RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 65.77 and 66.86
| Daily Target 1 | 65.5 |
| Daily Target 2 | 66.04 |
| Daily Target 3 | 66.593333333333 |
| Daily Target 4 | 67.13 |
| Daily Target 5 | 67.68 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.57 (-1.13%) | 66.74 | 66.06 - 67.15 | 1.3835 times | Thu 29 May 2025 | 67.33 (1.17%) | 67.45 | 66.23 - 67.68 | 1.0559 times | Wed 28 May 2025 | 66.55 (-2.12%) | 67.99 | 66.55 - 67.99 | 1.1297 times | Tue 27 May 2025 | 67.99 (3.94%) | 66.83 | 66.13 - 68.22 | 1.0736 times | Fri 23 May 2025 | 65.41 (-2.45%) | 65.44 | 65.19 - 65.93 | 0.8998 times | Thu 22 May 2025 | 67.05 (0.63%) | 66.31 | 65.83 - 67.51 | 0.8321 times | Wed 21 May 2025 | 66.63 (-2.8%) | 67.45 | 66.23 - 68.44 | 1.0521 times | Tue 20 May 2025 | 68.55 (0%) | 68.30 | 68.06 - 68.86 | 0.8206 times | Tue 20 May 2025 | 68.55 (0.09%) | 68.30 | 68.06 - 68.86 | 0.8206 times | Mon 19 May 2025 | 68.49 (-1.96%) | 68.16 | 67.73 - 68.82 | 0.9321 times | Fri 16 May 2025 | 69.86 (0.13%) | 69.69 | 69.11 - 70.39 | 1.1782 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 65.24 and 67.4
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.68 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 67.84 |
| Weekly Target 5 | 69.11 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.57 (1.77%) | 66.83 | 66.06 - 68.22 | 0.7811 times | Fri 23 May 2025 | 65.41 (-4.58%) | 68.30 | 65.19 - 68.86 | 0.6064 times | Tue 20 May 2025 | 68.55 (-1.88%) | 68.16 | 67.73 - 68.86 | 0.2949 times | Fri 16 May 2025 | 69.86 (5.88%) | 69.45 | 69.03 - 71.27 | 1.2491 times | Fri 09 May 2025 | 65.98 (3.13%) | 63.49 | 61.39 - 66.12 | 2.0146 times | Fri 02 May 2025 | 63.98 (11.44%) | 56.95 | 56.76 - 66.64 | 2.5745 times | Fri 25 April 2025 | 57.41 (6.47%) | 53.00 | 52.19 - 57.71 | 1.5019 times | Thu 17 April 2025 | 53.92 (2.33%) | 53.68 | 51.43 - 54.16 | 0.4875 times | Wed 16 April 2025 | 52.69 (0%) | 53.68 | 51.43 - 53.68 | 0 times | Wed 16 April 2025 | 52.69 (0%) | 53.68 | 51.43 - 53.68 | 0.4899 times | Wed 16 April 2025 | 52.69 (0%) | 53.68 | 51.43 - 53.68 | 0 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 63.74 and 74.11
| Monthly Target 1 | 55.88 |
| Monthly Target 2 | 61.22 |
| Monthly Target 3 | 66.246666666667 |
| Monthly Target 4 | 71.59 |
| Monthly Target 5 | 76.62 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 1.2606 times | Wed 30 April 2025 | 61.81 (-8.54%) | 67.25 | 51.43 - 69.64 | 2.3781 times | Fri 28 March 2025 | 67.58 (-15.46%) | 80.27 | 67.40 - 80.27 | 1.2055 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.9951 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.6964 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.5545 times | Tue 26 November 2024 | 103.11 (2.82%) | 100.34 | 99.21 - 114.05 | 0.6989 times | Thu 31 October 2024 | 100.28 (-11.26%) | 112.85 | 96.10 - 112.85 | 0.8733 times | Mon 30 September 2024 | 113.01 (5.36%) | 105.87 | 96.41 - 113.36 | 0.7095 times | Fri 30 August 2024 | 107.26 (-12.21%) | 121.83 | 100.31 - 121.87 | 0.628 times | Wed 31 July 2024 | 122.18 (1.3%) | 120.19 | 115.19 - 134.07 | 0.831 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 65 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and RogersCorporation ROG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 67.73 |
| 20 day DMA | 67.21 |
| 35 day DMA | 62.62 |
| 50 day DMA | 60.52 |
| 100 day DMA | 71.56 |
| 150 day DMA | 81.82 |
| 200 day DMA | 87.38 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.95 | 67.14 | 67.05 |
| 12 day EMA | 66.98 | 67.06 | 67.01 |
| 20 day EMA | 66.11 | 66.06 | 65.93 |
| 35 day EMA | 64.16 | 64.02 | 63.83 |
| 50 day EMA | 61.54 | 61.33 | 61.09 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 66.87 | 66.73 |
| 12 day SMA | 67.73 | 68.01 | 68.31 |
| 20 day SMA | 67.21 | 67.08 | 66.9 |
| 35 day SMA | 62.62 | 62.23 | 61.81 |
| 50 day SMA | 60.52 | 60.4 | 60.29 |
| 100 day SMA | 71.56 | 71.87 | 72.16 |
| 150 day SMA | 81.82 | 82.05 | 82.3 |
| 200 day SMA | 87.38 | 87.59 | 87.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.