RogersCorporation ROG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rogers Corporation ROG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RogersCorporation
Strong Daily Stock price targets for RogersCorporation ROG are 83.61 and 88.33
| Daily Target 1 | 82.3 |
| Daily Target 2 | 84.92 |
| Daily Target 3 | 87.02 |
| Daily Target 4 | 89.64 |
| Daily Target 5 | 91.74 |
Daily price and volume Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.54 (-0.83%) | 88.18 | 84.40 - 89.12 | 1.7312 times | Thu 30 October 2025 | 88.27 (5.6%) | 90.68 | 87.59 - 98.08 | 1.9257 times | Wed 29 October 2025 | 83.59 (-2.52%) | 86.41 | 81.31 - 86.68 | 3.5166 times | Tue 28 October 2025 | 85.75 (-0.81%) | 86.10 | 83.62 - 86.10 | 0.4043 times | Mon 27 October 2025 | 86.45 (0%) | 87.08 | 85.40 - 87.59 | 0.3976 times | Mon 27 October 2025 | 86.45 (0.1%) | 87.08 | 85.40 - 87.59 | 0.3976 times | Fri 24 October 2025 | 86.36 (-0.8%) | 87.26 | 86.06 - 87.93 | 0.5285 times | Thu 23 October 2025 | 87.06 (2.9%) | 84.85 | 84.85 - 87.39 | 0.2813 times | Wed 22 October 2025 | 84.61 (-0.66%) | 85.09 | 83.68 - 85.74 | 0.433 times | Tue 21 October 2025 | 85.17 (-0.76%) | 86.10 | 84.98 - 86.49 | 0.3843 times | Mon 20 October 2025 | 85.82 (2%) | 84.81 | 84.81 - 86.57 | 0.2766 times |
Weekly price and charts RogersCorporation
Strong weekly Stock price targets for RogersCorporation ROG are 84.43 and 101.2
| Weekly Target 1 | 72.21 |
| Weekly Target 2 | 79.87 |
| Weekly Target 3 | 88.976666666667 |
| Weekly Target 4 | 96.64 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.54 (1.26%) | 87.08 | 81.31 - 98.08 | 2.4186 times | Mon 27 October 2025 | 86.45 (0.1%) | 87.08 | 85.40 - 87.59 | 0.1206 times | Fri 24 October 2025 | 86.36 (2.64%) | 84.81 | 83.68 - 87.93 | 0.5773 times | Fri 17 October 2025 | 84.14 (3.15%) | 83.11 | 82.38 - 87.16 | 0.6686 times | Fri 10 October 2025 | 81.57 (-1.81%) | 83.91 | 80.74 - 85.88 | 0.6988 times | Fri 03 October 2025 | 83.07 (3.79%) | 80.36 | 79.19 - 84.33 | 0.9179 times | Fri 26 September 2025 | 80.04 (-2.09%) | 82.09 | 77.82 - 83.58 | 0.9699 times | Fri 19 September 2025 | 81.75 (0.93%) | 81.07 | 80.16 - 84.67 | 1.2064 times | Fri 12 September 2025 | 81.00 (2.84%) | 78.91 | 77.00 - 84.29 | 1.4232 times | Fri 05 September 2025 | 78.76 (0.38%) | 77.19 | 76.30 - 81.37 | 0.9989 times | Fri 29 August 2025 | 78.46 (0%) | 78.59 | 77.85 - 79.56 | 0.2992 times |
Monthly price and charts RogersCorporation
Strong monthly Stock price targets for RogersCorporation ROG are 83.72 and 101.91
| Monthly Target 1 | 70.31 |
| Monthly Target 2 | 78.93 |
| Monthly Target 3 | 88.503333333333 |
| Monthly Target 4 | 97.12 |
| Monthly Target 5 | 106.69 |
Monthly price and volumes Rogers Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.54 (8.8%) | 80.52 | 79.89 - 98.08 | 0.9287 times | Tue 30 September 2025 | 80.46 (2.55%) | 77.19 | 76.30 - 84.67 | 0.9298 times | Fri 29 August 2025 | 78.46 (19.64%) | 66.27 | 61.17 - 80.52 | 1.3947 times | Thu 31 July 2025 | 65.58 (-4.23%) | 68.06 | 64.46 - 75.00 | 1.1233 times | Mon 30 June 2025 | 68.48 (2.87%) | 65.73 | 65.09 - 71.56 | 0.67 times | Fri 30 May 2025 | 66.57 (7.7%) | 62.18 | 60.90 - 71.27 | 0.9798 times | Wed 30 April 2025 | 61.81 (-8.47%) | 67.25 | 51.43 - 69.64 | 1.6973 times | Mon 31 March 2025 | 67.53 (-15.52%) | 80.27 | 65.70 - 80.27 | 1.0257 times | Fri 28 February 2025 | 79.94 (-14.09%) | 91.00 | 79.45 - 98.61 | 0.7289 times | Fri 31 January 2025 | 93.05 (-8.42%) | 101.70 | 92.58 - 106.12 | 0.5218 times | Tue 31 December 2024 | 101.61 (-1.45%) | 106.24 | 99.39 - 111.39 | 0.4414 times |
Indicator Analysis of RogersCorporation
Tomorrow's movement Prediction of Rogers Corporation ROG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Rogers Corporation ROG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Rogers Corporation ROG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Rogers Corporation ROG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Rogers Corporation ROG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.02
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RogersCorporation (ROG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RogersCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RogersCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RogersCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RogersCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RogersCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.84 and RogersCorporation ROG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RogersCorporation ROG stock. Volume based technical analysis of RogersCorporation ROG stock is negative.
RogersCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Rogers Corporation ROG
DMA (daily moving average) of Rogers Corporation ROG
| DMA period | DMA value |
| 5 day DMA | 86.32 |
| 12 day DMA | 85.93 |
| 20 day DMA | 85.2 |
| 35 day DMA | 83.54 |
| 50 day DMA | 82.29 |
| 100 day DMA | 76.34 |
| 150 day DMA | 71.66 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of Rogers Corporation ROG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.67 | 86.24 | 85.22 |
| 12 day EMA | 85.93 | 85.64 | 85.16 |
| 20 day EMA | 85.14 | 84.89 | 84.53 |
| 35 day EMA | 83.73 | 83.51 | 83.23 |
| 50 day EMA | 82.25 | 82.03 | 81.78 |
SMA (simple moving average) of Rogers Corporation ROG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.32 | 86.1 | 85.72 |
| 12 day SMA | 85.93 | 85.76 | 85.6 |
| 20 day SMA | 85.2 | 85.05 | 84.79 |
| 35 day SMA | 83.54 | 83.37 | 83.17 |
| 50 day SMA | 82.29 | 82.11 | 81.94 |
| 100 day SMA | 76.34 | 76.17 | 75.98 |
| 150 day SMA | 71.66 | 71.48 | 71.36 |
| 200 day SMA | 74.47 | 74.51 | 74.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.