TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 40.9 and 41.67
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.513333333333 |
| Daily Target 4 | 41.82 |
| Daily Target 5 | 42.28 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.35 (-1.05%) | 41.91 | 41.21 - 41.98 | 0.578 times | Thu 30 October 2025 | 41.79 (1.83%) | 40.90 | 40.79 - 42.65 | 0.7356 times | Wed 29 October 2025 | 41.04 (-0.24%) | 41.11 | 40.53 - 41.46 | 1.0026 times | Tue 28 October 2025 | 41.14 (1.53%) | 40.52 | 40.52 - 41.56 | 0.6571 times | Mon 27 October 2025 | 40.52 (0%) | 40.05 | 40.00 - 41.18 | 0.9968 times | Mon 27 October 2025 | 40.52 (2.61%) | 40.05 | 40.00 - 41.18 | 0.9968 times | Fri 24 October 2025 | 39.49 (-3.49%) | 41.00 | 39.06 - 41.01 | 1.4064 times | Thu 23 October 2025 | 40.92 (9.18%) | 37.51 | 37.06 - 41.35 | 1.8787 times | Wed 22 October 2025 | 37.48 (2.77%) | 36.99 | 36.67 - 37.83 | 0.7844 times | Tue 21 October 2025 | 36.47 (-0.11%) | 36.58 | 36.03 - 36.68 | 0.9637 times | Mon 20 October 2025 | 36.51 (1.64%) | 36.12 | 35.97 - 36.62 | 0.8427 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 40.68 and 43.33
| Weekly Target 1 | 38.68 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.333333333333 |
| Weekly Target 4 | 42.67 |
| Weekly Target 5 | 43.98 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.35 (2.05%) | 40.05 | 40.00 - 42.65 | 0.6379 times | Mon 27 October 2025 | 40.52 (2.61%) | 40.05 | 40.00 - 41.18 | 0.1602 times | Fri 24 October 2025 | 39.49 (9.94%) | 36.12 | 35.97 - 41.35 | 0.9441 times | Fri 17 October 2025 | 35.92 (0.36%) | 36.33 | 35.29 - 36.80 | 0.8085 times | Fri 10 October 2025 | 35.79 (-5.91%) | 38.50 | 35.58 - 38.89 | 0.6039 times | Fri 03 October 2025 | 38.04 (-5.77%) | 40.32 | 37.99 - 40.34 | 0.6819 times | Fri 26 September 2025 | 40.37 (2.44%) | 38.68 | 38.06 - 40.93 | 0.8271 times | Fri 19 September 2025 | 39.41 (-1.1%) | 39.85 | 38.60 - 40.08 | 1.13 times | Fri 12 September 2025 | 39.85 (2.44%) | 38.82 | 38.76 - 41.30 | 3.1277 times | Fri 05 September 2025 | 38.90 (5.82%) | 36.44 | 36.15 - 39.85 | 1.0787 times | Fri 29 August 2025 | 36.76 (0%) | 37.04 | 36.56 - 37.17 | 0.1251 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 38.32 and 45.68
| Monthly Target 1 | 32.4 |
| Monthly Target 2 | 36.88 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 47.12 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 41.35 (4.82%) | 39.12 | 35.29 - 42.65 | 0.9903 times | Tue 30 September 2025 | 39.45 (7.32%) | 36.44 | 36.15 - 41.30 | 1.8661 times | Fri 29 August 2025 | 36.76 (1.07%) | 35.91 | 34.27 - 37.17 | 0.5888 times | Thu 31 July 2025 | 36.37 (5.6%) | 34.59 | 31.88 - 38.05 | 1.0501 times | Mon 30 June 2025 | 34.44 (10.56%) | 31.66 | 30.86 - 35.71 | 0.8797 times | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.7875 times | Wed 30 April 2025 | 28.17 (-11.11%) | 31.55 | 22.12 - 32.90 | 1.1389 times | Mon 31 March 2025 | 31.69 (7.64%) | 29.81 | 24.62 - 31.75 | 1.1647 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.7556 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.7783 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.5722 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 37 and 41
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TechnipfmcPlc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.06 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 41.17 |
| 12 day DMA | 39.43 |
| 20 day DMA | 38.26 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.62 |
| 100 day DMA | 36.78 |
| 150 day DMA | 34.05 |
| 200 day DMA | 32.96 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 40.9 | 40.45 |
| 12 day EMA | 39.91 | 39.65 | 39.26 |
| 20 day EMA | 39.27 | 39.05 | 38.76 |
| 35 day EMA | 38.71 | 38.55 | 38.36 |
| 50 day EMA | 38.62 | 38.51 | 38.38 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.17 | 41 | 40.54 |
| 12 day SMA | 39.43 | 38.96 | 38.44 |
| 20 day SMA | 38.26 | 38.09 | 37.91 |
| 35 day SMA | 38.69 | 38.62 | 38.57 |
| 50 day SMA | 38.62 | 38.52 | 38.41 |
| 100 day SMA | 36.78 | 36.7 | 36.6 |
| 150 day SMA | 34.05 | 34 | 33.93 |
| 200 day SMA | 32.96 | 32.91 | 32.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.