TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 23.19 and 24.78
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.46 |
| Daily Target 3 | 24.496666666667 |
| Daily Target 4 | 25.05 |
| Daily Target 5 | 26.09 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.02 (-4.64%) | 25.18 | 23.94 - 25.53 | 2.2877 times | Thu 05 September 2024 | 25.19 (-0.94%) | 25.57 | 25.04 - 25.66 | 1.0541 times | Wed 04 September 2024 | 25.43 (-0.24%) | 25.43 | 25.16 - 25.67 | 0.9885 times | Tue 03 September 2024 | 25.49 (-5.03%) | 26.29 | 25.34 - 26.32 | 0.9865 times | Fri 30 August 2024 | 26.84 (0%) | 26.60 | 26.24 - 26.90 | 0.8761 times | Fri 30 August 2024 | 26.84 (-0.22%) | 26.60 | 26.24 - 26.90 | 0.8761 times | Thu 29 August 2024 | 26.90 (0.49%) | 27.01 | 26.63 - 27.09 | 0.6214 times | Wed 28 August 2024 | 26.77 (-0.19%) | 26.64 | 26.17 - 26.77 | 0.6787 times | Tue 27 August 2024 | 26.82 (0.11%) | 26.67 | 26.51 - 26.83 | 0.9284 times | Mon 26 August 2024 | 26.79 (0.41%) | 26.97 | 26.72 - 27.25 | 0.7026 times | Fri 23 August 2024 | 26.68 (2.62%) | 26.21 | 26.21 - 26.71 | 0.7813 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 22.79 and 25.17
| Weekly Target 1 | 22.38 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 24.76 |
| Weekly Target 4 | 25.58 |
| Weekly Target 5 | 27.14 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.02 (-10.51%) | 26.29 | 23.94 - 26.32 | 1.0336 times | Fri 30 August 2024 | 26.84 (0%) | 26.60 | 26.24 - 26.90 | 0.1703 times | Fri 30 August 2024 | 26.84 (0.6%) | 26.97 | 26.17 - 27.25 | 0.7401 times | Fri 23 August 2024 | 26.68 (-1.15%) | 26.96 | 25.85 - 27.19 | 0.7886 times | Fri 16 August 2024 | 26.99 (3.89%) | 26.16 | 25.81 - 27.22 | 0.711 times | Fri 09 August 2024 | 25.98 (-3.99%) | 25.90 | 25.16 - 26.42 | 1.228 times | Fri 02 August 2024 | 27.06 (-6.27%) | 28.93 | 26.62 - 29.85 | 1.4986 times | Fri 26 July 2024 | 28.87 (2.56%) | 28.00 | 26.91 - 29.24 | 1.5866 times | Fri 19 July 2024 | 28.15 (5.55%) | 27.16 | 26.89 - 28.54 | 1.4552 times | Fri 12 July 2024 | 26.67 (2.62%) | 25.83 | 25.81 - 27.08 | 0.7881 times | Fri 05 July 2024 | 25.99 (-1.07%) | 26.34 | 25.76 - 26.58 | 0.1598 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 22.79 and 25.17
| Monthly Target 1 | 22.38 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24.76 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.14 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 24.02 (-10.51%) | 26.29 | 23.94 - 26.32 | 0.2015 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.807 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0603 times | Fri 28 June 2024 | 26.15 (-0.15%) | 26.32 | 23.88 - 26.45 | 0.868 times | Fri 31 May 2024 | 26.19 (2.22%) | 25.69 | 25.21 - 27.30 | 0.8234 times | Tue 30 April 2024 | 25.62 (2.03%) | 25.30 | 24.82 - 27.26 | 1.1297 times | Thu 28 March 2024 | 25.11 (15.77%) | 21.95 | 21.36 - 25.71 | 1.2601 times | Thu 29 February 2024 | 21.69 (12.15%) | 19.44 | 18.54 - 22.29 | 1.296 times | Wed 31 January 2024 | 19.34 (-3.97%) | 20.34 | 18.33 - 20.57 | 1.1991 times | Fri 29 December 2023 | 20.14 (-2.8%) | 20.54 | 18.39 - 21.08 | 1.355 times | Thu 30 November 2023 | 20.72 (-3.72%) | 21.71 | 19.74 - 22.78 | 1.1609 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Technipfmc Plc FTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Technipfmc Plc FTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.54
Munafa value: 20 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term and the sell signal is strong.
TechnipfmcPlc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TechnipfmcPlc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TechnipfmcPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.74 and TechnipfmcPlc FTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 26.15 |
| 20 day DMA | 26.26 |
| 35 day DMA | 26.81 |
| 50 day DMA | 26.82 |
| 100 day DMA | 26.24 |
| 150 day DMA | 25.29 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.18 | 25.76 | 26.05 |
| 12 day EMA | 25.83 | 26.16 | 26.34 |
| 20 day EMA | 26.14 | 26.36 | 26.48 |
| 35 day EMA | 26.4 | 26.54 | 26.62 |
| 50 day EMA | 26.6 | 26.71 | 26.77 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.96 | 26.3 |
| 12 day SMA | 26.15 | 26.31 | 26.37 |
| 20 day SMA | 26.26 | 26.36 | 26.41 |
| 35 day SMA | 26.81 | 26.93 | 27 |
| 50 day SMA | 26.82 | 26.87 | 26.88 |
| 100 day SMA | 26.24 | 26.25 | 26.25 |
| 150 day SMA | 25.29 | 25.26 | 25.22 |
| 200 day SMA | 23.86 | 23.85 | 23.82 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.