TechnipfmcPlc FTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Technipfmc Plc FTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets TechnipfmcPlc
Strong Daily Stock price targets for TechnipfmcPlc FTI are 30.97 and 31.48
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.073333333333 |
| Daily Target 4 | 31.37 |
| Daily Target 5 | 31.58 |
Daily price and volume Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.15 (-0.06%) | 31.03 | 30.78 - 31.29 | 1.3071 times | Thu 29 May 2025 | 31.17 (1.46%) | 30.82 | 30.64 - 31.25 | 0.8747 times | Wed 28 May 2025 | 30.72 (1.55%) | 30.57 | 30.13 - 30.73 | 1.9142 times | Tue 27 May 2025 | 30.25 (1.89%) | 30.02 | 29.62 - 30.30 | 1.1329 times | Fri 23 May 2025 | 29.69 (0.44%) | 28.89 | 28.89 - 29.78 | 0.6422 times | Thu 22 May 2025 | 29.56 (-1.07%) | 29.57 | 28.87 - 29.77 | 1.0932 times | Wed 21 May 2025 | 29.88 (-2.51%) | 30.50 | 29.75 - 30.63 | 0.7558 times | Tue 20 May 2025 | 30.65 (0%) | 31.11 | 30.63 - 31.20 | 0.6712 times | Tue 20 May 2025 | 30.65 (-1.73%) | 31.11 | 30.63 - 31.20 | 0.6712 times | Mon 19 May 2025 | 31.19 (-0.35%) | 31.10 | 30.95 - 31.51 | 0.9376 times | Fri 16 May 2025 | 31.30 (-0.79%) | 31.42 | 30.90 - 31.63 | 0.7227 times |
Weekly price and charts TechnipfmcPlc
Strong weekly Stock price targets for TechnipfmcPlc FTI are 30.39 and 32.06
| Weekly Target 1 | 29.02 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.686666666667 |
| Weekly Target 4 | 31.75 |
| Weekly Target 5 | 32.36 |
Weekly price and volumes for Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.15 (4.92%) | 30.02 | 29.62 - 31.29 | 1.8054 times | Fri 23 May 2025 | 29.69 (-3.13%) | 31.11 | 28.87 - 31.20 | 1.0919 times | Tue 20 May 2025 | 30.65 (-2.08%) | 31.10 | 30.63 - 31.51 | 0.5554 times | Fri 16 May 2025 | 31.30 (4.82%) | 31.19 | 30.26 - 31.76 | 1.4066 times | Fri 09 May 2025 | 29.86 (0.64%) | 29.13 | 28.88 - 30.35 | 1.4845 times | Fri 02 May 2025 | 29.67 (4.73%) | 28.06 | 27.71 - 29.78 | 1.8245 times | Fri 25 April 2025 | 28.33 (10.92%) | 25.21 | 24.36 - 28.38 | 1.5352 times | Thu 17 April 2025 | 25.54 (2.2%) | 25.10 | 24.55 - 26.13 | 0.2966 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0 times | Wed 16 April 2025 | 24.99 (0%) | 25.10 | 24.55 - 25.59 | 0.7967 times |
Monthly price and charts TechnipfmcPlc
Strong monthly Stock price targets for TechnipfmcPlc FTI are 29.58 and 33.34
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 30.303333333333 |
| Monthly Target 4 | 32.61 |
| Monthly Target 5 | 34.06 |
Monthly price and volumes Technipfmc Plc
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 31.15 (10.58%) | 28.03 | 28.00 - 31.76 | 0.9382 times | Wed 30 April 2025 | 28.17 (-9.65%) | 31.55 | 22.12 - 32.90 | 1.5107 times | Fri 28 March 2025 | 31.18 (5.91%) | 29.81 | 24.62 - 31.43 | 1.2791 times | Fri 28 February 2025 | 29.44 (-2.03%) | 29.80 | 27.51 - 31.95 | 0.8979 times | Fri 31 January 2025 | 30.05 (3.84%) | 29.41 | 29.17 - 33.45 | 0.9302 times | Tue 31 December 2024 | 28.94 (-6.77%) | 31.56 | 28.36 - 32.63 | 0.6589 times | Tue 26 November 2024 | 31.04 (16.3%) | 26.71 | 26.22 - 31.06 | 0.7306 times | Thu 31 October 2024 | 26.69 (1.75%) | 26.00 | 24.89 - 27.99 | 0.9538 times | Mon 30 September 2024 | 26.23 (-2.27%) | 26.29 | 22.99 - 27.94 | 1.305 times | Fri 30 August 2024 | 26.84 (-9.02%) | 29.34 | 25.16 - 29.85 | 0.7956 times | Wed 31 July 2024 | 29.50 (12.81%) | 26.34 | 25.76 - 29.68 | 1.0453 times |
Indicator Analysis of TechnipfmcPlc
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Technipfmc Plc FTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Technipfmc Plc FTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.45
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TechnipfmcPlc (FTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TechnipfmcPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TechnipfmcPlc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TechnipfmcPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TechnipfmcPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TechnipfmcPlc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and TechnipfmcPlc FTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TechnipfmcPlc FTI stock. Volume based technical analysis of TechnipfmcPlc FTI stock is negative.
TechnipfmcPlc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Technipfmc Plc FTI
DMA (daily moving average) of Technipfmc Plc FTI
| DMA period | DMA value |
| 5 day DMA | 30.6 |
| 12 day DMA | 30.65 |
| 20 day DMA | 30.42 |
| 35 day DMA | 28.83 |
| 50 day DMA | 27.74 |
| 100 day DMA | 28.69 |
| 150 day DMA | 29.18 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Technipfmc Plc FTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.78 | 30.6 | 30.31 |
| 12 day EMA | 30.51 | 30.39 | 30.25 |
| 20 day EMA | 30.11 | 30 | 29.88 |
| 35 day EMA | 29.31 | 29.2 | 29.08 |
| 50 day EMA | 28.32 | 28.2 | 28.08 |
SMA (simple moving average) of Technipfmc Plc FTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.6 | 30.28 | 30.02 |
| 12 day SMA | 30.65 | 30.67 | 30.68 |
| 20 day SMA | 30.42 | 30.34 | 30.24 |
| 35 day SMA | 28.83 | 28.65 | 28.47 |
| 50 day SMA | 27.74 | 27.77 | 27.79 |
| 100 day SMA | 28.69 | 28.71 | 28.72 |
| 150 day SMA | 29.18 | 29.14 | 29.11 |
| 200 day SMA | 28.4 | 28.38 | 28.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.