BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 18.32 and 18.95
| Daily Target 1 | 17.84 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.473333333333 |
| Daily Target 4 | 18.79 |
| Daily Target 5 | 19.1 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.47 (-0.54%) | 18.43 | 18.16 - 18.79 | 0.8588 times | Thu 29 May 2025 | 18.57 (-5.21%) | 19.77 | 18.47 - 19.81 | 1.1949 times | Wed 28 May 2025 | 19.59 (-0.86%) | 19.80 | 19.17 - 19.95 | 0.6616 times | Tue 27 May 2025 | 19.76 (1.44%) | 19.73 | 19.33 - 19.84 | 1.0467 times | Fri 23 May 2025 | 19.48 (6.04%) | 18.00 | 17.85 - 19.58 | 1.3088 times | Thu 22 May 2025 | 18.37 (0.88%) | 17.68 | 17.01 - 18.39 | 1.2006 times | Wed 21 May 2025 | 18.21 (-4.71%) | 18.74 | 18.08 - 18.94 | 0.8993 times | Tue 20 May 2025 | 19.11 (0%) | 19.29 | 18.93 - 19.58 | 0.8278 times | Tue 20 May 2025 | 19.11 (-0.62%) | 19.29 | 18.93 - 19.58 | 0.8278 times | Mon 19 May 2025 | 19.23 (-4.38%) | 19.25 | 18.78 - 19.53 | 1.1735 times | Fri 16 May 2025 | 20.11 (1.46%) | 20.00 | 19.69 - 20.23 | 1.6936 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 17.42 and 19.21
| Weekly Target 1 | 17.07 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.86 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.65 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.47 (-5.18%) | 19.73 | 18.16 - 19.95 | 0.8453 times | Fri 23 May 2025 | 19.48 (1.94%) | 19.29 | 17.01 - 19.58 | 0.952 times | Tue 20 May 2025 | 19.11 (-4.97%) | 19.25 | 18.78 - 19.58 | 0.4497 times | Fri 16 May 2025 | 20.11 (14.13%) | 18.61 | 18.45 - 20.29 | 1.6867 times | Fri 09 May 2025 | 17.62 (7.18%) | 16.92 | 16.05 - 17.72 | 1.9596 times | Fri 02 May 2025 | 16.44 (-13.15%) | 18.92 | 16.25 - 19.52 | 2.317 times | Fri 25 April 2025 | 18.93 (11.35%) | 16.64 | 16.01 - 19.14 | 1.1623 times | Thu 17 April 2025 | 17.00 (-4.66%) | 17.59 | 16.85 - 18.01 | 0.3571 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0.2704 times | Wed 16 April 2025 | 17.83 (0%) | 17.59 | 17.23 - 18.01 | 0 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 15.14 and 19.38
| Monthly Target 1 | 14.03 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.27 |
| Monthly Target 4 | 20.49 |
| Monthly Target 5 | 22.51 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.8931 times | Wed 30 April 2025 | 18.32 (-9.89%) | 19.86 | 15.15 - 21.58 | 1.1507 times | Fri 28 March 2025 | 20.33 (-15.36%) | 24.38 | 20.03 - 26.53 | 0.8796 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.7822 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 1.2365 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.6882 times | Tue 26 November 2024 | 26.17 (172.6%) | 9.81 | 9.65 - 26.92 | 2.0162 times | Thu 31 October 2024 | 9.60 (-9.09%) | 10.46 | 9.02 - 10.98 | 0.8151 times | Mon 30 September 2024 | 10.56 (-11.34%) | 11.57 | 9.43 - 11.72 | 0.7672 times | Fri 30 August 2024 | 11.91 (-12.04%) | 13.59 | 9.82 - 13.72 | 0.7712 times | Wed 31 July 2024 | 13.54 (10.62%) | 12.32 | 10.65 - 17.23 | 0.9535 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bloom Energy BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BloomEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
BloomEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BloomEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BloomEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.98 and BloomEnergy BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 19.15 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.24 |
| 50 day DMA | 18.19 |
| 100 day DMA | 21.14 |
| 150 day DMA | 21.27 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 19.09 | 19.35 |
| 12 day EMA | 18.9 | 18.98 | 19.06 |
| 20 day EMA | 18.78 | 18.81 | 18.84 |
| 35 day EMA | 18.75 | 18.77 | 18.78 |
| 50 day EMA | 18.68 | 18.69 | 18.7 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 19.15 | 19.08 |
| 12 day SMA | 19.15 | 19.3 | 19.35 |
| 20 day SMA | 18.61 | 18.51 | 18.42 |
| 35 day SMA | 18.24 | 18.22 | 18.2 |
| 50 day SMA | 18.19 | 18.23 | 18.3 |
| 100 day SMA | 21.14 | 21.18 | 21.21 |
| 150 day SMA | 21.27 | 21.21 | 21.16 |
| 200 day SMA | 18.58 | 18.54 | 18.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.