BloomEnergy BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Energy BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BloomEnergy
Strong Daily Stock price targets for BloomEnergy BE are 126.73 and 140.44
| Daily Target 1 | 115.78 |
| Daily Target 2 | 123.97 |
| Daily Target 3 | 129.49 |
| Daily Target 4 | 137.68 |
| Daily Target 5 | 143.2 |
Daily price and volume Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.16 (3.37%) | 131.69 | 121.30 - 135.01 | 1.364 times | Thu 30 October 2025 | 127.85 (-4.38%) | 131.96 | 127.11 - 137.05 | 1.4143 times | Wed 29 October 2025 | 133.71 (18.03%) | 129.30 | 122.22 - 144.20 | 2.1075 times | Tue 28 October 2025 | 113.28 (4.38%) | 108.00 | 105.84 - 113.52 | 0.9934 times | Mon 27 October 2025 | 108.53 (0%) | 112.66 | 103.00 - 113.16 | 0.7159 times | Mon 27 October 2025 | 108.53 (-1.68%) | 112.66 | 103.00 - 113.16 | 0.7159 times | Fri 24 October 2025 | 110.39 (8.83%) | 103.04 | 103.04 - 111.37 | 0.561 times | Thu 23 October 2025 | 101.43 (7.47%) | 95.50 | 93.23 - 103.81 | 0.458 times | Wed 22 October 2025 | 94.38 (-9.58%) | 103.50 | 88.23 - 103.62 | 0.9117 times | Tue 21 October 2025 | 104.38 (-4.31%) | 108.35 | 98.46 - 108.92 | 0.7584 times | Mon 20 October 2025 | 109.08 (-3.13%) | 113.20 | 108.21 - 119.60 | 0.4256 times |
Weekly price and charts BloomEnergy
Strong weekly Stock price targets for BloomEnergy BE are 117.58 and 158.78
| Weekly Target 1 | 85.25 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 126.45333333333 |
| Weekly Target 4 | 149.91 |
| Weekly Target 5 | 167.65 |
Weekly price and volumes for Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.16 (21.77%) | 112.66 | 103.00 - 144.20 | 1.3762 times | Mon 27 October 2025 | 108.53 (-1.68%) | 112.66 | 103.00 - 113.16 | 0.1494 times | Fri 24 October 2025 | 110.39 (-1.96%) | 113.20 | 88.23 - 119.60 | 0.6499 times | Fri 17 October 2025 | 112.60 (29.62%) | 105.99 | 101.55 - 125.75 | 1.286 times | Fri 10 October 2025 | 86.87 (-3.48%) | 90.71 | 83.47 - 95.70 | 0.8209 times | Fri 03 October 2025 | 90.00 (27.99%) | 72.91 | 70.89 - 93.80 | 1.2895 times | Fri 26 September 2025 | 70.32 (-17.2%) | 83.73 | 61.37 - 86.89 | 1.5306 times | Fri 19 September 2025 | 84.93 (26.27%) | 68.00 | 63.94 - 85.40 | 1.2044 times | Fri 12 September 2025 | 67.26 (17.86%) | 57.48 | 52.00 - 68.74 | 1.0875 times | Fri 05 September 2025 | 57.07 (7.8%) | 50.00 | 48.87 - 57.33 | 0.6055 times | Fri 29 August 2025 | 52.94 (0%) | 53.88 | 52.59 - 54.52 | 0.1671 times |
Monthly price and charts BloomEnergy
Strong monthly Stock price targets for BloomEnergy BE are 107.42 and 168.95
| Monthly Target 1 | 58.15 |
| Monthly Target 2 | 95.15 |
| Monthly Target 3 | 119.67666666667 |
| Monthly Target 4 | 156.68 |
| Monthly Target 5 | 181.21 |
Monthly price and volumes Bloom Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 132.16 (56.27%) | 82.67 | 82.67 - 144.20 | 1.6562 times | Tue 30 September 2025 | 84.57 (59.75%) | 50.00 | 48.87 - 86.89 | 1.6665 times | Fri 29 August 2025 | 52.94 (41.59%) | 32.74 | 32.52 - 55.07 | 1.2689 times | Thu 31 July 2025 | 37.39 (56.31%) | 23.42 | 21.52 - 39.09 | 1.3163 times | Mon 30 June 2025 | 23.92 (29.51%) | 18.55 | 18.12 - 24.91 | 0.5059 times | Fri 30 May 2025 | 18.47 (0.82%) | 18.85 | 16.05 - 20.29 | 0.6563 times | Wed 30 April 2025 | 18.32 (-6.82%) | 19.86 | 15.15 - 21.58 | 0.7538 times | Mon 31 March 2025 | 19.66 (-18.15%) | 24.38 | 19.18 - 26.53 | 0.7005 times | Fri 28 February 2025 | 24.02 (1.87%) | 22.00 | 20.69 - 27.80 | 0.5718 times | Fri 31 January 2025 | 23.58 (6.17%) | 22.51 | 19.82 - 29.83 | 0.9037 times | Tue 31 December 2024 | 22.21 (-15.13%) | 26.06 | 21.97 - 28.48 | 0.5192 times |
Indicator Analysis of BloomEnergy
Tomorrow's movement Prediction of Bloom Energy BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 115.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bloom Energy BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bloom Energy BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bloom Energy BE looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bloom Energy BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.85
Tomorrow's movement Prediction of Bloom Energy BE is strongly bullish. It has broken a strong resistance of 113 and is expected to move up further.
Munafa value: 119 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 14 points
Upper Bollinger band is at 136 and lower is at 81, while middle bands are at 94 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BloomEnergy (BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BloomEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BloomEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BloomEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BloomEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BloomEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.44 and BloomEnergy BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BloomEnergy BE stock. Volume based technical analysis of BloomEnergy BE stock is negative.
BloomEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bloom Energy BE
DMA (daily moving average) of Bloom Energy BE
| DMA period | DMA value |
| 5 day DMA | 123.11 |
| 12 day DMA | 113.03 |
| 20 day DMA | 107.83 |
| 35 day DMA | 96.05 |
| 50 day DMA | 84.24 |
| 100 day DMA | 57.69 |
| 150 day DMA | 44.63 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Bloom Energy BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.61 | 120.84 | 117.34 |
| 12 day EMA | 115.68 | 112.69 | 109.93 |
| 20 day EMA | 108.49 | 106 | 103.7 |
| 35 day EMA | 96.58 | 94.48 | 92.52 |
| 50 day EMA | 85.05 | 83.13 | 81.31 |
SMA (simple moving average) of Bloom Energy BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.11 | 118.38 | 114.89 |
| 12 day SMA | 113.03 | 111.39 | 110.45 |
| 20 day SMA | 107.83 | 105.6 | 103.71 |
| 35 day SMA | 96.05 | 94.18 | 92.45 |
| 50 day SMA | 84.24 | 82.58 | 80.99 |
| 100 day SMA | 57.69 | 56.58 | 55.52 |
| 150 day SMA | 44.63 | 43.89 | 43.17 |
| 200 day SMA | 39.44 | 38.9 | 38.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.