WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 191.37 and 196.69
| Daily Target 1 | 190.38 |
| Daily Target 2 | 192.36 |
| Daily Target 3 | 195.7 |
| Daily Target 4 | 197.68 |
| Daily Target 5 | 201.02 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.34 (-1.99%) | 197.38 | 193.72 - 199.04 | 1.1188 times | Thu 30 October 2025 | 198.28 (1.43%) | 194.30 | 191.46 - 201.21 | 1.4673 times | Wed 29 October 2025 | 195.49 (-2.07%) | 197.89 | 194.41 - 203.63 | 1.4261 times | Tue 28 October 2025 | 199.63 (3.51%) | 197.09 | 194.74 - 203.78 | 1.2333 times | Mon 27 October 2025 | 192.86 (0%) | 191.37 | 191.20 - 194.93 | 0.789 times | Mon 27 October 2025 | 192.86 (1.99%) | 191.37 | 191.20 - 194.93 | 0.789 times | Fri 24 October 2025 | 189.09 (0.56%) | 190.21 | 189.00 - 191.91 | 0.6132 times | Thu 23 October 2025 | 188.03 (0.02%) | 187.36 | 185.13 - 188.61 | 0.7493 times | Wed 22 October 2025 | 187.99 (-1.53%) | 191.16 | 186.90 - 191.32 | 0.8859 times | Tue 21 October 2025 | 190.91 (0.57%) | 188.74 | 187.30 - 191.45 | 0.9282 times | Mon 20 October 2025 | 189.83 (2.41%) | 186.18 | 186.18 - 190.83 | 0.9977 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 192.77 and 205.35
| Weekly Target 1 | 183.86 |
| Weekly Target 2 | 189.1 |
| Weekly Target 3 | 196.44 |
| Weekly Target 4 | 201.68 |
| Weekly Target 5 | 209.02 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.34 (0.77%) | 191.37 | 191.20 - 203.78 | 1.1889 times | Mon 27 October 2025 | 192.86 (1.99%) | 191.37 | 191.20 - 194.93 | 0.1554 times | Fri 24 October 2025 | 189.09 (2.01%) | 186.18 | 185.13 - 191.91 | 0.8224 times | Fri 17 October 2025 | 185.36 (2.15%) | 184.88 | 184.03 - 193.79 | 0.8848 times | Fri 10 October 2025 | 181.45 (-9.02%) | 199.00 | 181.13 - 199.10 | 1.3512 times | Fri 03 October 2025 | 199.43 (-0.95%) | 196.97 | 191.38 - 203.71 | 1.0747 times | Fri 26 September 2025 | 201.35 (1.56%) | 197.58 | 195.08 - 202.45 | 1.2197 times | Fri 19 September 2025 | 198.25 (0.66%) | 197.09 | 193.62 - 203.10 | 1.3757 times | Fri 12 September 2025 | 196.95 (-2.7%) | 202.48 | 195.78 - 205.17 | 0.9209 times | Fri 05 September 2025 | 202.42 (7.56%) | 187.45 | 186.00 - 206.40 | 1.0063 times | Fri 29 August 2025 | 188.19 (0%) | 187.44 | 186.01 - 188.72 | 0.3479 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 176.41 and 199.06
| Monthly Target 1 | 170.43 |
| Monthly Target 2 | 182.39 |
| Monthly Target 3 | 193.08333333333 |
| Monthly Target 4 | 205.04 |
| Monthly Target 5 | 215.73 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 194.34 (-0.57%) | 196.24 | 181.13 - 203.78 | 0.6334 times | Tue 30 September 2025 | 195.45 (3.86%) | 187.45 | 186.00 - 206.40 | 0.6583 times | Fri 29 August 2025 | 188.19 (0.61%) | 184.20 | 181.51 - 210.59 | 0.8957 times | Thu 31 July 2025 | 187.05 (14.49%) | 163.37 | 161.76 - 192.38 | 0.7263 times | Mon 30 June 2025 | 163.37 (1%) | 160.89 | 152.20 - 165.41 | 0.9217 times | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.1475 times | Wed 30 April 2025 | 154.47 (-2.3%) | 157.52 | 130.07 - 166.34 | 1.439 times | Mon 31 March 2025 | 158.10 (-18.75%) | 194.16 | 149.06 - 194.38 | 2.0773 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6598 times | Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.8408 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.9433 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 193.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 5 points
Upper Bollinger band is at 199 and lower is at 183, while middle bands are at 187 and 195
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WilliamsSonoma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WilliamsSonoma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.83 and WilliamsSonoma WSM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 196.12 |
| 12 day DMA | 192.06 |
| 20 day DMA | 190.73 |
| 35 day DMA | 193.7 |
| 50 day DMA | 194.67 |
| 100 day DMA | 187.26 |
| 150 day DMA | 176.51 |
| 200 day DMA | 180.22 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.25 | 195.71 | 194.43 |
| 12 day EMA | 193.49 | 193.34 | 192.44 |
| 20 day EMA | 193.04 | 192.9 | 192.33 |
| 35 day EMA | 193.58 | 193.54 | 193.26 |
| 50 day EMA | 195.25 | 195.29 | 195.17 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.12 | 195.82 | 193.99 |
| 12 day SMA | 192.06 | 191.49 | 190.8 |
| 20 day SMA | 190.73 | 190.82 | 190.88 |
| 35 day SMA | 193.7 | 193.89 | 193.85 |
| 50 day SMA | 194.67 | 194.74 | 194.85 |
| 100 day SMA | 187.26 | 186.9 | 186.48 |
| 150 day SMA | 176.51 | 176.14 | 175.92 |
| 200 day SMA | 180.22 | 180.26 | 180.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.