WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 159.85 and 163.08
| Daily Target 1 | 159.21 |
| Daily Target 2 | 160.48 |
| Daily Target 3 | 162.43666666667 |
| Daily Target 4 | 163.71 |
| Daily Target 5 | 165.67 |
Daily price and volume Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 161.76 (-1.67%) | 163.54 | 161.16 - 164.39 | 0.9835 times | Thu 29 May 2025 | 164.51 (0%) | 165.83 | 162.35 - 166.67 | 0.7683 times | Wed 28 May 2025 | 164.51 (-1.39%) | 167.05 | 164.19 - 168.33 | 0.8093 times | Tue 27 May 2025 | 166.83 (5.69%) | 160.64 | 158.70 - 166.83 | 0.9993 times | Fri 23 May 2025 | 157.85 (-1.58%) | 158.13 | 157.22 - 161.60 | 0.8253 times | Thu 22 May 2025 | 160.39 (-4.48%) | 156.50 | 147.39 - 162.63 | 2.5893 times | Wed 21 May 2025 | 167.92 (-2.67%) | 170.29 | 167.28 - 171.47 | 0.8012 times | Tue 20 May 2025 | 172.52 (0%) | 173.87 | 171.93 - 177.29 | 0.8141 times | Tue 20 May 2025 | 172.52 (-1.01%) | 173.87 | 171.93 - 177.29 | 0.8141 times | Mon 19 May 2025 | 174.28 (0.25%) | 169.41 | 168.60 - 175.29 | 0.5955 times | Fri 16 May 2025 | 173.84 (1.26%) | 172.20 | 170.74 - 175.05 | 0.5413 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 160.23 and 169.86
| Weekly Target 1 | 153.3 |
| Weekly Target 2 | 157.53 |
| Weekly Target 3 | 162.93 |
| Weekly Target 4 | 167.16 |
| Weekly Target 5 | 172.56 |
Weekly price and volumes for Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 161.76 (2.48%) | 160.64 | 158.70 - 168.33 | 1.6741 times | Fri 23 May 2025 | 157.85 (-8.5%) | 173.87 | 147.39 - 177.29 | 2.365 times | Tue 20 May 2025 | 172.52 (-0.76%) | 169.41 | 168.60 - 177.29 | 0.6628 times | Fri 16 May 2025 | 173.84 (8.44%) | 173.26 | 168.28 - 180.07 | 1.4468 times | Fri 09 May 2025 | 160.31 (-0.16%) | 158.38 | 154.08 - 162.14 | 1.1893 times | Fri 02 May 2025 | 160.56 (6.2%) | 153.33 | 148.21 - 162.10 | 1.307 times | Fri 25 April 2025 | 151.19 (8.61%) | 137.07 | 134.44 - 153.23 | 1.1292 times | Thu 17 April 2025 | 139.21 (1.16%) | 141.14 | 136.25 - 142.32 | 0.2258 times | Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times | Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times | Wed 16 April 2025 | 137.62 (0%) | 141.14 | 136.25 - 142.32 | 0 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 154.58 and 187.26
| Monthly Target 1 | 130.39 |
| Monthly Target 2 | 146.08 |
| Monthly Target 3 | 163.07333333333 |
| Monthly Target 4 | 178.76 |
| Monthly Target 5 | 195.75 |
Monthly price and volumes Williams Sonoma
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 161.76 (4.72%) | 157.99 | 147.39 - 180.07 | 1.0015 times | Wed 30 April 2025 | 154.47 (-2.84%) | 157.52 | 130.07 - 166.34 | 1.3921 times | Fri 28 March 2025 | 158.98 (-18.3%) | 194.16 | 149.06 - 194.38 | 1.6773 times | Fri 28 February 2025 | 194.58 (-7.94%) | 204.72 | 190.53 - 217.82 | 0.6016 times | Fri 31 January 2025 | 211.37 (14.14%) | 186.95 | 184.71 - 219.98 | 0.7223 times | Tue 31 December 2024 | 185.18 (6.43%) | 179.52 | 177.01 - 199.41 | 0.7835 times | Tue 26 November 2024 | 174.00 (29.72%) | 134.56 | 125.33 - 181.42 | 1.1878 times | Thu 31 October 2024 | 134.13 (-13.42%) | 154.01 | 128.07 - 155.69 | 0.7442 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 0.8163 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.0734 times | Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 0.6371 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 164.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 167 and price is deviating by 7 points
Upper Bollinger band is at 180 and lower is at 153, while middle bands are at 160 and 173
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WilliamsSonoma in short term but the sell signal is initial and weak.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.01 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 167.38 |
| 20 day DMA | 166.01 |
| 35 day DMA | 157.33 |
| 50 day DMA | 152.77 |
| 100 day DMA | 171.94 |
| 150 day DMA | 173.83 |
| 200 day DMA | 165.77 |
EMA (exponential moving average) of Williams Sonoma WSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.76 | 164.76 | 164.89 |
| 12 day EMA | 164.87 | 165.43 | 165.6 |
| 20 day EMA | 163.52 | 163.7 | 163.61 |
| 35 day EMA | 159.44 | 159.3 | 158.99 |
| 50 day EMA | 153.79 | 153.47 | 153.02 |
SMA (simple moving average) of Williams Sonoma WSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 162.82 | 163.5 |
| 12 day SMA | 167.38 | 168.21 | 169.03 |
| 20 day SMA | 166.01 | 165.95 | 165.51 |
| 35 day SMA | 157.33 | 156.64 | 155.87 |
| 50 day SMA | 152.77 | 152.37 | 151.85 |
| 100 day SMA | 171.94 | 172.42 | 172.8 |
| 150 day SMA | 173.83 | 173.65 | 173.46 |
| 200 day SMA | 165.77 | 165.64 | 165.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.