WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Home Furnishings
Daily price and charts and targets WilliamsSonoma
Strong Daily Stock price targets for WilliamsSonoma WSM are 138.23 and 146.52
Daily Target 1 | 136.84 |
Daily Target 2 | 139.62 |
Daily Target 3 | 145.13333333333 |
Daily Target 4 | 147.91 |
Daily Target 5 | 153.42 |
Daily price and volume Williams Sonoma
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 142.39 (-5.66%) | 150.65 | 142.36 - 150.65 | 1.1364 times | Wed 16 October 2024 | 150.93 (1.9%) | 149.16 | 147.97 - 152.15 | 0.7801 times | Tue 15 October 2024 | 148.12 (1.37%) | 146.44 | 145.70 - 151.61 | 1.3106 times | Mon 14 October 2024 | 146.12 (1.23%) | 144.12 | 143.45 - 147.57 | 0.7782 times | Fri 11 October 2024 | 144.35 (1.84%) | 141.42 | 141.42 - 145.60 | 1.116 times | Thu 10 October 2024 | 141.74 (-2.05%) | 142.12 | 140.61 - 143.24 | 1.1892 times | Wed 09 October 2024 | 144.70 (-3.23%) | 149.91 | 144.07 - 149.91 | 0.8608 times | Tue 08 October 2024 | 149.53 (-0.06%) | 149.37 | 148.46 - 151.83 | 0.8384 times | Mon 07 October 2024 | 149.62 (-1.23%) | 150.19 | 147.65 - 150.70 | 1.0466 times | Fri 04 October 2024 | 151.49 (-0.43%) | 154.38 | 148.93 - 155.12 | 0.9438 times | Thu 03 October 2024 | 152.14 (-0.25%) | 151.61 | 150.41 - 152.90 | 0.7479 times |
Weekly price and charts WilliamsSonoma
Strong weekly Stock price targets for WilliamsSonoma WSM are 137.48 and 147.27
Weekly Target 1 | 135.84 |
Weekly Target 2 | 139.12 |
Weekly Target 3 | 145.63333333333 |
Weekly Target 4 | 148.91 |
Weekly Target 5 | 155.42 |
Weekly price and volumes for Williams Sonoma
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 142.39 (-1.36%) | 144.12 | 142.36 - 152.15 | 0.8022 times | Fri 11 October 2024 | 144.35 (-4.71%) | 150.19 | 140.61 - 151.83 | 1.0116 times | Fri 04 October 2024 | 151.49 (-1.85%) | 153.56 | 148.04 - 155.84 | 1.0008 times | Fri 27 September 2024 | 154.35 (3.72%) | 149.98 | 146.95 - 156.45 | 1.079 times | Fri 20 September 2024 | 148.81 (2.98%) | 145.47 | 143.24 - 152.77 | 1.2699 times | Fri 13 September 2024 | 144.51 (9.2%) | 130.76 | 129.65 - 145.78 | 1.3881 times | Mon 09 September 2024 | 132.33 (1.46%) | 130.76 | 130.43 - 135.62 | 0.3491 times | Fri 06 September 2024 | 130.43 (-2.9%) | 133.05 | 127.36 - 134.26 | 1.3314 times | Fri 30 August 2024 | 134.33 (0%) | 134.29 | 131.09 - 134.66 | 0.3339 times | Fri 30 August 2024 | 134.33 (-3.71%) | 139.58 | 131.09 - 140.56 | 1.434 times | Fri 23 August 2024 | 139.51 (1.2%) | 137.95 | 129.00 - 144.69 | 2.3064 times |
Monthly price and charts WilliamsSonoma
Strong monthly Stock price targets for WilliamsSonoma WSM are 133.96 and 149.04
Monthly Target 1 | 131.15 |
Monthly Target 2 | 136.77 |
Monthly Target 3 | 146.23 |
Monthly Target 4 | 151.85 |
Monthly Target 5 | 161.31 |
Monthly price and volumes Williams Sonoma
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 142.39 (-8.09%) | 154.01 | 140.61 - 155.69 | 0.6002 times | Mon 30 September 2024 | 154.92 (15.33%) | 133.05 | 127.36 - 156.45 | 1.3139 times | Fri 30 August 2024 | 134.33 (-13.16%) | 152.00 | 128.05 - 153.00 | 1.7277 times | Wed 31 July 2024 | 154.68 (-45.22%) | 281.88 | 141.24 - 291.98 | 1.0254 times | Fri 28 June 2024 | 282.37 (-3.7%) | 294.36 | 278.28 - 323.92 | 0.8294 times | Fri 31 May 2024 | 293.22 (2.25%) | 285.60 | 276.35 - 348.51 | 0.9988 times | Tue 30 April 2024 | 286.78 (-9.68%) | 316.44 | 276.90 - 319.78 | 0.6723 times | Thu 28 March 2024 | 317.53 (34.82%) | 236.32 | 233.86 - 319.71 | 1.1039 times | Thu 29 February 2024 | 235.53 (21.79%) | 195.61 | 191.53 - 236.46 | 1.1276 times | Wed 31 January 2024 | 193.39 (-4.16%) | 201.00 | 192.98 - 212.52 | 0.6007 times | Fri 29 December 2023 | 201.78 (7.59%) | 187.89 | 187.42 - 209.27 | 0.6315 times |
Indicator Analysis of WilliamsSonoma
Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 147.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 154
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.
WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WilliamsSonoma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.65 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.
WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Williams Sonoma WSM
DMA (daily moving average) of Williams Sonoma WSM
DMA period | DMA value |
5 day DMA | 146.38 |
12 day DMA | 147.8 |
20 day DMA | 149.46 |
35 day DMA | 144.13 |
50 day DMA | 142.14 |
100 day DMA | 183.73 |
150 day DMA | 222.2 |
200 day DMA | 223.52 |
EMA (exponential moving average) of Williams Sonoma WSM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 146.16 | 148.04 | 146.59 |
12 day EMA | 147.13 | 147.99 | 147.46 |
20 day EMA | 146.91 | 147.39 | 147.02 |
35 day EMA | 145.07 | 145.23 | 144.89 |
50 day EMA | 142.25 | 142.24 | 141.89 |
SMA (simple moving average) of Williams Sonoma WSM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 146.38 | 146.25 | 145.01 |
12 day SMA | 147.8 | 148.53 | 148.86 |
20 day SMA | 149.46 | 149.84 | 149.67 |
35 day SMA | 144.13 | 143.9 | 143.39 |
50 day SMA | 142.14 | 142.11 | 141.89 |
100 day SMA | 183.73 | 185.24 | 186.61 |
150 day SMA | 222.2 | 223.22 | 224.17 |
200 day SMA | 223.52 | 223.82 | 224.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.