Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WilliamsSonoma WSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Williams Sonoma WSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Home Furnishings

Daily price and charts and targets WilliamsSonoma

Strong Daily Stock price targets for WilliamsSonoma WSM are 138.23 and 146.52

Daily Target 1136.84
Daily Target 2139.62
Daily Target 3145.13333333333
Daily Target 4147.91
Daily Target 5153.42

Daily price and volume Williams Sonoma

Date Closing Open Range Volume
Thu 17 October 2024 142.39 (-5.66%) 150.65 142.36 - 150.65 1.1364 times
Wed 16 October 2024 150.93 (1.9%) 149.16 147.97 - 152.15 0.7801 times
Tue 15 October 2024 148.12 (1.37%) 146.44 145.70 - 151.61 1.3106 times
Mon 14 October 2024 146.12 (1.23%) 144.12 143.45 - 147.57 0.7782 times
Fri 11 October 2024 144.35 (1.84%) 141.42 141.42 - 145.60 1.116 times
Thu 10 October 2024 141.74 (-2.05%) 142.12 140.61 - 143.24 1.1892 times
Wed 09 October 2024 144.70 (-3.23%) 149.91 144.07 - 149.91 0.8608 times
Tue 08 October 2024 149.53 (-0.06%) 149.37 148.46 - 151.83 0.8384 times
Mon 07 October 2024 149.62 (-1.23%) 150.19 147.65 - 150.70 1.0466 times
Fri 04 October 2024 151.49 (-0.43%) 154.38 148.93 - 155.12 0.9438 times
Thu 03 October 2024 152.14 (-0.25%) 151.61 150.41 - 152.90 0.7479 times

 Daily chart WilliamsSonoma

Weekly price and charts WilliamsSonoma

Strong weekly Stock price targets for WilliamsSonoma WSM are 137.48 and 147.27

Weekly Target 1135.84
Weekly Target 2139.12
Weekly Target 3145.63333333333
Weekly Target 4148.91
Weekly Target 5155.42

Weekly price and volumes for Williams Sonoma

Date Closing Open Range Volume
Thu 17 October 2024 142.39 (-1.36%) 144.12 142.36 - 152.15 0.8022 times
Fri 11 October 2024 144.35 (-4.71%) 150.19 140.61 - 151.83 1.0116 times
Fri 04 October 2024 151.49 (-1.85%) 153.56 148.04 - 155.84 1.0008 times
Fri 27 September 2024 154.35 (3.72%) 149.98 146.95 - 156.45 1.079 times
Fri 20 September 2024 148.81 (2.98%) 145.47 143.24 - 152.77 1.2699 times
Fri 13 September 2024 144.51 (9.2%) 130.76 129.65 - 145.78 1.3881 times
Mon 09 September 2024 132.33 (1.46%) 130.76 130.43 - 135.62 0.3491 times
Fri 06 September 2024 130.43 (-2.9%) 133.05 127.36 - 134.26 1.3314 times
Fri 30 August 2024 134.33 (0%) 134.29 131.09 - 134.66 0.3339 times
Fri 30 August 2024 134.33 (-3.71%) 139.58 131.09 - 140.56 1.434 times
Fri 23 August 2024 139.51 (1.2%) 137.95 129.00 - 144.69 2.3064 times

 weekly chart WilliamsSonoma

Monthly price and charts WilliamsSonoma

Strong monthly Stock price targets for WilliamsSonoma WSM are 133.96 and 149.04

Monthly Target 1131.15
Monthly Target 2136.77
Monthly Target 3146.23
Monthly Target 4151.85
Monthly Target 5161.31

Monthly price and volumes Williams Sonoma

Date Closing Open Range Volume
Thu 17 October 2024 142.39 (-8.09%) 154.01 140.61 - 155.69 0.6002 times
Mon 30 September 2024 154.92 (15.33%) 133.05 127.36 - 156.45 1.3139 times
Fri 30 August 2024 134.33 (-13.16%) 152.00 128.05 - 153.00 1.7277 times
Wed 31 July 2024 154.68 (-45.22%) 281.88 141.24 - 291.98 1.0254 times
Fri 28 June 2024 282.37 (-3.7%) 294.36 278.28 - 323.92 0.8294 times
Fri 31 May 2024 293.22 (2.25%) 285.60 276.35 - 348.51 0.9988 times
Tue 30 April 2024 286.78 (-9.68%) 316.44 276.90 - 319.78 0.6723 times
Thu 28 March 2024 317.53 (34.82%) 236.32 233.86 - 319.71 1.1039 times
Thu 29 February 2024 235.53 (21.79%) 195.61 191.53 - 236.46 1.1276 times
Wed 31 January 2024 193.39 (-4.16%) 201.00 192.98 - 212.52 0.6007 times
Fri 29 December 2023 201.78 (7.59%) 187.89 187.42 - 209.27 0.6315 times

 monthly chart WilliamsSonoma

Indicator Analysis of WilliamsSonoma

Tomorrow's movement Prediction of Williams Sonoma WSM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 147.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Williams Sonoma WSM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Williams Sonoma WSM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 150 and price is deviating by 4 points

Upper Bollinger band is at 157 and lower is at 142, while middle bands are at 146 and 154

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WilliamsSonoma (WSM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WilliamsSonoma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WilliamsSonoma in short term and the sell signal is strong.

WilliamsSonoma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WilliamsSonoma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WilliamsSonoma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.65 and WilliamsSonoma WSM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WilliamsSonoma WSM stock. Volume based technical analysis of WilliamsSonoma WSM stock is negative.

WilliamsSonoma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Williams Sonoma WSM

DMA (daily moving average) of Williams Sonoma WSM

DMA period DMA value
5 day DMA 146.38
12 day DMA 147.8
20 day DMA 149.46
35 day DMA 144.13
50 day DMA 142.14
100 day DMA 183.73
150 day DMA 222.2
200 day DMA 223.52

EMA (exponential moving average) of Williams Sonoma WSM

EMA period EMA current EMA prev EMA prev2
5 day EMA146.16148.04146.59
12 day EMA147.13147.99147.46
20 day EMA146.91147.39147.02
35 day EMA145.07145.23144.89
50 day EMA142.25142.24141.89

SMA (simple moving average) of Williams Sonoma WSM

SMA period SMA current SMA prev SMA prev2
5 day SMA146.38146.25145.01
12 day SMA147.8148.53148.86
20 day SMA149.46149.84149.67
35 day SMA144.13143.9143.39
50 day SMA142.14142.11141.89
100 day SMA183.73185.24186.61
150 day SMA222.2223.22224.17
200 day SMA223.52223.82224.05
Back to top | Use Dark Theme