EssentGroup ESNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essent Group ESNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EssentGroup
Strong Daily Stock price targets for EssentGroup ESNT are 60.28 and 61.23
| Daily Target 1 | 59.54 |
| Daily Target 2 | 60.06 |
| Daily Target 3 | 60.493333333333 |
| Daily Target 4 | 61.01 |
| Daily Target 5 | 61.44 |
Daily price and volume Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.57 (-0.18%) | 60.21 | 59.98 - 60.93 | 0.9662 times | Thu 30 October 2025 | 60.68 (1.66%) | 59.63 | 59.63 - 60.98 | 0.9901 times | Wed 29 October 2025 | 59.69 (-0.33%) | 59.44 | 59.21 - 60.35 | 0.9628 times | Tue 28 October 2025 | 59.89 (-0.84%) | 60.28 | 59.67 - 60.38 | 0.8082 times | Mon 27 October 2025 | 60.40 (0%) | 61.38 | 60.12 - 61.43 | 1.0848 times | Mon 27 October 2025 | 60.40 (-1.58%) | 61.38 | 60.12 - 61.43 | 1.0848 times | Fri 24 October 2025 | 61.37 (0.56%) | 61.28 | 61.21 - 61.74 | 0.9666 times | Thu 23 October 2025 | 61.03 (0.16%) | 61.22 | 60.74 - 61.63 | 0.9328 times | Wed 22 October 2025 | 60.93 (1.36%) | 60.11 | 59.81 - 61.08 | 1.3069 times | Tue 21 October 2025 | 60.11 (0.72%) | 59.61 | 59.34 - 60.33 | 0.8968 times | Mon 20 October 2025 | 59.68 (0.3%) | 59.70 | 59.04 - 59.92 | 1.4108 times |
Weekly price and charts EssentGroup
Strong weekly Stock price targets for EssentGroup ESNT are 58.78 and 61
| Weekly Target 1 | 58.18 |
| Weekly Target 2 | 59.38 |
| Weekly Target 3 | 60.403333333333 |
| Weekly Target 4 | 61.6 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.57 (0.28%) | 61.38 | 59.21 - 61.43 | 0.8804 times | Mon 27 October 2025 | 60.40 (-1.58%) | 61.38 | 60.12 - 61.43 | 0.1985 times | Fri 24 October 2025 | 61.37 (3.14%) | 59.70 | 59.04 - 61.74 | 1.0088 times | Fri 17 October 2025 | 59.50 (0.51%) | 58.94 | 58.46 - 61.02 | 1.019 times | Fri 10 October 2025 | 59.20 (-3.46%) | 61.41 | 58.64 - 61.77 | 1.3083 times | Fri 03 October 2025 | 61.32 (-5.33%) | 64.67 | 60.56 - 64.67 | 1.1053 times | Fri 26 September 2025 | 64.77 (-0.78%) | 65.15 | 63.88 - 65.43 | 1.0853 times | Fri 19 September 2025 | 65.28 (2.3%) | 63.60 | 62.44 - 65.90 | 1.8164 times | Fri 12 September 2025 | 63.81 (-0.08%) | 63.70 | 62.69 - 64.42 | 0.9765 times | Fri 05 September 2025 | 63.86 (1.79%) | 62.20 | 62.00 - 64.35 | 0.6016 times | Fri 29 August 2025 | 62.74 (0%) | 62.64 | 62.26 - 62.89 | 0.1516 times |
Monthly price and charts EssentGroup
Strong monthly Stock price targets for EssentGroup ESNT are 57.05 and 61.99
| Monthly Target 1 | 55.87 |
| Monthly Target 2 | 58.22 |
| Monthly Target 3 | 60.81 |
| Monthly Target 4 | 63.16 |
| Monthly Target 5 | 65.75 |
Monthly price and volumes Essent Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 60.57 (-4.7%) | 63.25 | 58.46 - 63.40 | 1.0077 times | Tue 30 September 2025 | 63.56 (1.31%) | 62.20 | 62.00 - 65.90 | 0.9354 times | Fri 29 August 2025 | 62.74 (12.06%) | 55.98 | 55.75 - 64.02 | 0.8338 times | Thu 31 July 2025 | 55.99 (-7.81%) | 60.54 | 55.22 - 62.02 | 1.1607 times | Mon 30 June 2025 | 60.73 (4.71%) | 57.69 | 57.04 - 61.76 | 0.8868 times | Fri 30 May 2025 | 58.00 (1.88%) | 56.32 | 56.06 - 60.36 | 0.8141 times | Wed 30 April 2025 | 56.93 (-1.37%) | 57.53 | 51.61 - 58.78 | 0.9562 times | Mon 31 March 2025 | 57.72 (0.17%) | 57.55 | 53.33 - 58.71 | 1.1091 times | Fri 28 February 2025 | 57.62 (-1.08%) | 57.32 | 55.22 - 59.53 | 1.0775 times | Fri 31 January 2025 | 58.25 (7%) | 54.85 | 53.55 - 59.65 | 1.2187 times | Tue 31 December 2024 | 54.44 (-5.73%) | 57.20 | 52.22 - 57.25 | 0.7346 times |
Indicator Analysis of EssentGroup
Tomorrow's movement Prediction of Essent Group ESNT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 60.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Essent Group ESNT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EssentGroup (ESNT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EssentGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EssentGroup in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EssentGroup Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for EssentGroup in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EssentGroup is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.53 and EssentGroup ESNT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EssentGroup ESNT stock. Volume based technical analysis of EssentGroup ESNT stock is negative.
EssentGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essent Group ESNT
DMA (daily moving average) of Essent Group ESNT
| DMA period | DMA value |
| 5 day DMA | 60.25 |
| 12 day DMA | 60.35 |
| 20 day DMA | 60.05 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.06 |
| 100 day DMA | 60.58 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.75 |
EMA (exponential moving average) of Essent Group ESNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.4 | 60.31 | 60.12 |
| 12 day EMA | 60.4 | 60.37 | 60.31 |
| 20 day EMA | 60.61 | 60.61 | 60.6 |
| 35 day EMA | 61.16 | 61.19 | 61.22 |
| 50 day EMA | 61.94 | 62 | 62.05 |
SMA (simple moving average) of Essent Group ESNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.25 | 60.21 | 60.35 |
| 12 day SMA | 60.35 | 60.21 | 60.17 |
| 20 day SMA | 60.05 | 60.04 | 60.08 |
| 35 day SMA | 61.51 | 61.59 | 61.68 |
| 50 day SMA | 62.06 | 62.11 | 62.17 |
| 100 day SMA | 60.58 | 60.56 | 60.53 |
| 150 day SMA | 59.34 | 59.33 | 59.31 |
| 200 day SMA | 58.75 | 58.74 | 58.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.