WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 17.1 and 17.24
Daily Target 1 | 17.07 |
Daily Target 2 | 17.12 |
Daily Target 3 | 17.206666666667 |
Daily Target 4 | 17.26 |
Daily Target 5 | 17.35 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.18 (-0.58%) | 17.26 | 17.15 - 17.29 | 0.3211 times | Wed 16 October 2024 | 17.28 (0.35%) | 17.32 | 17.25 - 17.32 | 0.1947 times | Tue 15 October 2024 | 17.22 (0.23%) | 17.30 | 17.16 - 17.30 | 0.2737 times | Mon 14 October 2024 | 17.18 (-0.46%) | 17.21 | 17.17 - 17.23 | 0.2632 times | Fri 11 October 2024 | 17.26 (0.35%) | 17.17 | 17.17 - 17.28 | 0.7526 times | Thu 10 October 2024 | 17.20 (-0.29%) | 17.18 | 17.14 - 17.26 | 1.7684 times | Wed 09 October 2024 | 17.25 (0.58%) | 17.17 | 17.17 - 17.25 | 1.2789 times | Tue 08 October 2024 | 17.15 (0.12%) | 17.08 | 17.08 - 17.20 | 1.4263 times | Mon 07 October 2024 | 17.13 (-1.15%) | 17.25 | 17.07 - 17.31 | 1.4526 times | Fri 04 October 2024 | 17.33 (-0.63%) | 17.35 | 17.25 - 17.70 | 2.2684 times | Thu 03 October 2024 | 17.44 (-2.19%) | 17.80 | 17.40 - 17.85 | 3.9947 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 17.08 and 17.25
Weekly Target 1 | 17.05 |
Weekly Target 2 | 17.11 |
Weekly Target 3 | 17.216666666667 |
Weekly Target 4 | 17.28 |
Weekly Target 5 | 17.39 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.18 (-0.46%) | 17.21 | 17.15 - 17.32 | 0.1885 times | Fri 11 October 2024 | 17.26 (-0.4%) | 17.25 | 17.07 - 17.31 | 1.1958 times | Fri 04 October 2024 | 17.33 (-3.4%) | 17.90 | 17.25 - 18.14 | 2.0543 times | Fri 27 September 2024 | 17.94 (-0.77%) | 18.01 | 17.87 - 18.09 | 1.6548 times | Fri 20 September 2024 | 18.08 (0.33%) | 18.04 | 18.04 - 18.30 | 2.0892 times | Fri 13 September 2024 | 18.02 (0.39%) | 17.89 | 17.82 - 18.04 | 1.1102 times | Mon 09 September 2024 | 17.95 (0.11%) | 17.89 | 17.89 - 17.99 | 0.1622 times | Fri 06 September 2024 | 17.93 (0.67%) | 17.71 | 17.61 - 17.99 | 0.829 times | Fri 30 August 2024 | 17.81 (0%) | 17.76 | 17.76 - 17.88 | 0.1074 times | Fri 30 August 2024 | 17.81 (-0.06%) | 17.90 | 17.75 - 17.92 | 0.6088 times | Fri 23 August 2024 | 17.82 (0.34%) | 17.74 | 17.53 - 18.00 | 0.8198 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.59 and 17.66
Monthly Target 1 | 16.39 |
Monthly Target 2 | 16.79 |
Monthly Target 3 | 17.463333333333 |
Monthly Target 4 | 17.86 |
Monthly Target 5 | 18.53 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 17.18 (-4.56%) | 18.14 | 17.07 - 18.14 | 0.644 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 1.2476 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 0.921 times | Wed 31 July 2024 | 17.39 (1.81%) | 17.02 | 16.92 - 17.45 | 0.8426 times | Fri 28 June 2024 | 17.08 (1.36%) | 16.86 | 16.82 - 17.37 | 0.663 times | Fri 31 May 2024 | 16.85 (1.26%) | 16.74 | 16.65 - 17.16 | 1.0323 times | Tue 30 April 2024 | 16.64 (-3.76%) | 17.34 | 16.54 - 17.34 | 0.5716 times | Thu 28 March 2024 | 17.29 (1.35%) | 17.09 | 16.86 - 17.48 | 0.7962 times | Thu 29 February 2024 | 17.06 (-1.5%) | 17.36 | 16.78 - 17.48 | 2.3745 times | Wed 31 January 2024 | 17.32 (-1.48%) | 17.52 | 17.05 - 17.79 | 0.9072 times | Fri 29 December 2023 | 17.58 (7.52%) | 16.29 | 16.29 - 17.60 | 1.2927 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 17.22 |
12 day DMA | 17.29 |
20 day DMA | 17.57 |
35 day DMA | 17.75 |
50 day DMA | 17.75 |
100 day DMA | 17.47 |
150 day DMA | 17.28 |
200 day DMA | 17.25 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.23 | 17.25 | 17.23 |
12 day EMA | 17.34 | 17.37 | 17.39 |
20 day EMA | 17.47 | 17.5 | 17.52 |
35 day EMA | 17.58 | 17.6 | 17.62 |
50 day EMA | 17.67 | 17.69 | 17.71 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.22 | 17.23 | 17.22 |
12 day SMA | 17.29 | 17.35 | 17.41 |
20 day SMA | 17.57 | 17.62 | 17.67 |
35 day SMA | 17.75 | 17.76 | 17.78 |
50 day SMA | 17.75 | 17.76 | 17.76 |
100 day SMA | 17.47 | 17.47 | 17.46 |
150 day SMA | 17.28 | 17.28 | 17.27 |
200 day SMA | 17.25 | 17.25 | 17.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.