Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset IGI are 17.1 and 17.24

Daily Target 117.07
Daily Target 217.12
Daily Target 317.206666666667
Daily Target 417.26
Daily Target 517.35

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 17 October 2024 17.18 (-0.58%) 17.26 17.15 - 17.29 0.3211 times
Wed 16 October 2024 17.28 (0.35%) 17.32 17.25 - 17.32 0.1947 times
Tue 15 October 2024 17.22 (0.23%) 17.30 17.16 - 17.30 0.2737 times
Mon 14 October 2024 17.18 (-0.46%) 17.21 17.17 - 17.23 0.2632 times
Fri 11 October 2024 17.26 (0.35%) 17.17 17.17 - 17.28 0.7526 times
Thu 10 October 2024 17.20 (-0.29%) 17.18 17.14 - 17.26 1.7684 times
Wed 09 October 2024 17.25 (0.58%) 17.17 17.17 - 17.25 1.2789 times
Tue 08 October 2024 17.15 (0.12%) 17.08 17.08 - 17.20 1.4263 times
Mon 07 October 2024 17.13 (-1.15%) 17.25 17.07 - 17.31 1.4526 times
Fri 04 October 2024 17.33 (-0.63%) 17.35 17.25 - 17.70 2.2684 times
Thu 03 October 2024 17.44 (-2.19%) 17.80 17.40 - 17.85 3.9947 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset IGI are 17.08 and 17.25

Weekly Target 117.05
Weekly Target 217.11
Weekly Target 317.216666666667
Weekly Target 417.28
Weekly Target 517.39

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 17 October 2024 17.18 (-0.46%) 17.21 17.15 - 17.32 0.1885 times
Fri 11 October 2024 17.26 (-0.4%) 17.25 17.07 - 17.31 1.1958 times
Fri 04 October 2024 17.33 (-3.4%) 17.90 17.25 - 18.14 2.0543 times
Fri 27 September 2024 17.94 (-0.77%) 18.01 17.87 - 18.09 1.6548 times
Fri 20 September 2024 18.08 (0.33%) 18.04 18.04 - 18.30 2.0892 times
Fri 13 September 2024 18.02 (0.39%) 17.89 17.82 - 18.04 1.1102 times
Mon 09 September 2024 17.95 (0.11%) 17.89 17.89 - 17.99 0.1622 times
Fri 06 September 2024 17.93 (0.67%) 17.71 17.61 - 17.99 0.829 times
Fri 30 August 2024 17.81 (0%) 17.76 17.76 - 17.88 0.1074 times
Fri 30 August 2024 17.81 (-0.06%) 17.90 17.75 - 17.92 0.6088 times
Fri 23 August 2024 17.82 (0.34%) 17.74 17.53 - 18.00 0.8198 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset IGI are 16.59 and 17.66

Monthly Target 116.39
Monthly Target 216.79
Monthly Target 317.463333333333
Monthly Target 417.86
Monthly Target 518.53

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 17 October 2024 17.18 (-4.56%) 18.14 17.07 - 18.14 0.644 times
Mon 30 September 2024 18.00 (1.07%) 17.71 17.61 - 18.30 1.2476 times
Fri 30 August 2024 17.81 (2.42%) 17.39 17.27 - 18.00 0.921 times
Wed 31 July 2024 17.39 (1.81%) 17.02 16.92 - 17.45 0.8426 times
Fri 28 June 2024 17.08 (1.36%) 16.86 16.82 - 17.37 0.663 times
Fri 31 May 2024 16.85 (1.26%) 16.74 16.65 - 17.16 1.0323 times
Tue 30 April 2024 16.64 (-3.76%) 17.34 16.54 - 17.34 0.5716 times
Thu 28 March 2024 17.29 (1.35%) 17.09 16.86 - 17.48 0.7962 times
Thu 29 February 2024 17.06 (-1.5%) 17.36 16.78 - 17.48 2.3745 times
Wed 31 January 2024 17.32 (-1.48%) 17.52 17.05 - 17.79 0.9072 times
Fri 29 December 2023 17.58 (7.52%) 16.29 16.29 - 17.60 1.2927 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset IGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (IGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WesternAsset in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and WesternAsset IGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset IGI

DMA (daily moving average) of Western Asset IGI

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.29
20 day DMA 17.57
35 day DMA 17.75
50 day DMA 17.75
100 day DMA 17.47
150 day DMA 17.28
200 day DMA 17.25

EMA (exponential moving average) of Western Asset IGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2517.23
12 day EMA17.3417.3717.39
20 day EMA17.4717.517.52
35 day EMA17.5817.617.62
50 day EMA17.6717.6917.71

SMA (simple moving average) of Western Asset IGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.2317.22
12 day SMA17.2917.3517.41
20 day SMA17.5717.6217.67
35 day SMA17.7517.7617.78
50 day SMA17.7517.7617.76
100 day SMA17.4717.4717.46
150 day SMA17.2817.2817.27
200 day SMA17.2517.2517.25
Back to top | Use Dark Theme