WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.26 and 16.53
| Daily Target 1 | 16.1 |
| Daily Target 2 | 16.24 |
| Daily Target 3 | 16.366666666667 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 16.64 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 16.39 (0.12%) | 16.39 | 16.22 - 16.49 | 1.8193 times | Tue 03 June 2025 | 16.37 (0.43%) | 16.37 | 16.28 - 16.45 | 1.1233 times | Mon 02 June 2025 | 16.30 (0%) | 16.27 | 16.26 - 16.39 | 0.7448 times | Fri 30 May 2025 | 16.30 (0.12%) | 16.23 | 16.23 - 16.36 | 1.2088 times | Thu 29 May 2025 | 16.28 (0.56%) | 16.24 | 16.20 - 16.28 | 0.9402 times | Wed 28 May 2025 | 16.19 (-0.49%) | 16.27 | 16.12 - 16.27 | 1.7094 times | Tue 27 May 2025 | 16.27 (0.74%) | 16.30 | 16.19 - 16.30 | 0.757 times | Fri 23 May 2025 | 16.15 (-0.43%) | 16.22 | 16.14 - 16.22 | 0.6349 times | Thu 22 May 2025 | 16.22 (0.25%) | 16.11 | 16.11 - 16.25 | 0.757 times | Wed 21 May 2025 | 16.18 (-0.86%) | 16.33 | 16.17 - 16.33 | 0.3053 times | Tue 20 May 2025 | 16.32 (0%) | 16.32 | 16.23 - 16.36 | 0.9768 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.31 and 16.58
| Weekly Target 1 | 16.1 |
| Weekly Target 2 | 16.24 |
| Weekly Target 3 | 16.366666666667 |
| Weekly Target 4 | 16.51 |
| Weekly Target 5 | 16.64 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 16.39 (0.55%) | 16.27 | 16.22 - 16.49 | 1.2298 times | Fri 30 May 2025 | 16.30 (0.93%) | 16.30 | 16.12 - 16.36 | 1.5393 times | Fri 23 May 2025 | 16.15 (-1.04%) | 16.32 | 16.11 - 16.36 | 0.8918 times | Tue 20 May 2025 | 16.32 (-0.18%) | 16.15 | 16.12 - 16.36 | 0.6597 times | Fri 16 May 2025 | 16.35 (-0.3%) | 16.45 | 16.29 - 16.47 | 1.5575 times | Fri 09 May 2025 | 16.40 (0.99%) | 16.22 | 16.01 - 16.40 | 1.572 times | Fri 02 May 2025 | 16.24 (0.19%) | 16.30 | 16.20 - 16.38 | 1.6993 times | Fri 25 April 2025 | 16.21 (0.56%) | 16.06 | 15.93 - 16.26 | 0.6205 times | Thu 17 April 2025 | 16.12 (-0.06%) | 16.17 | 16.03 - 16.29 | 0.2301 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.21 | 0 times | Wed 16 April 2025 | 16.13 (0%) | 16.17 | 16.07 - 16.17 | 0.315 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.31 and 16.58
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 16.24 |
| Monthly Target 3 | 16.366666666667 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 16.39 (0.55%) | 16.27 | 16.22 - 16.49 | 0.0964 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.5519 times | Wed 30 April 2025 | 16.31 (-1.45%) | 16.57 | 15.70 - 16.75 | 0.6838 times | Fri 28 March 2025 | 16.55 (-0.84%) | 16.65 | 16.43 - 16.87 | 1.0162 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.7369 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.7537 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.4592 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.1657 times | Thu 31 October 2024 | 16.86 (-6.33%) | 18.14 | 16.75 - 18.14 | 1.4617 times | Mon 30 September 2024 | 18.00 (1.07%) | 17.71 | 17.61 - 18.30 | 2.0746 times | Fri 30 August 2024 | 17.81 (2.42%) | 17.39 | 17.27 - 18.00 | 1.5316 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 16.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for WesternAsset in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WesternAsset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.28 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
| DMA period | DMA value |
| 5 day DMA | 16.33 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.3 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.41 |
| 150 day DMA | 16.46 |
| 200 day DMA | 16.72 |
EMA (exponential moving average) of Western Asset IGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.33 | 16.3 | 16.27 |
| 12 day EMA | 16.31 | 16.29 | 16.27 |
| 20 day EMA | 16.27 | 16.26 | 16.25 |
| 35 day EMA | 16.27 | 16.26 | 16.25 |
| 50 day EMA | 16.25 | 16.24 | 16.23 |
SMA (simple moving average) of Western Asset IGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.33 | 16.29 | 16.27 |
| 12 day SMA | 16.27 | 16.27 | 16.27 |
| 20 day SMA | 16.3 | 16.3 | 16.3 |
| 35 day SMA | 16.26 | 16.25 | 16.24 |
| 50 day SMA | 16.2 | 16.21 | 16.21 |
| 100 day SMA | 16.41 | 16.41 | 16.41 |
| 150 day SMA | 16.46 | 16.46 | 16.46 |
| 200 day SMA | 16.72 | 16.73 | 16.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.