WesternAsset IGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset IGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset IGI are 16.97 and 17.07
Daily Target 1 | 16.89 |
Daily Target 2 | 16.94 |
Daily Target 3 | 16.99 |
Daily Target 4 | 17.04 |
Daily Target 5 | 17.09 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.99 (0.24%) | 16.94 | 16.94 - 17.04 | 0.4887 times | Tue 16 September 2025 | 16.95 (-0.12%) | 16.91 | 16.85 - 17.00 | 1.1842 times | Mon 15 September 2025 | 16.97 (0.59%) | 16.86 | 16.81 - 16.99 | 0.9868 times | Fri 12 September 2025 | 16.87 (0.06%) | 16.79 | 16.79 - 16.90 | 0.4229 times | Thu 11 September 2025 | 16.86 (0.12%) | 16.85 | 16.67 - 16.89 | 0.6485 times | Wed 10 September 2025 | 16.84 (0.24%) | 16.80 | 16.75 - 16.90 | 0.8365 times | Tue 09 September 2025 | 16.80 (-0.36%) | 16.80 | 16.75 - 16.87 | 1.2218 times | Mon 08 September 2025 | 16.86 (1.02%) | 16.74 | 16.68 - 16.87 | 1.6541 times | Fri 05 September 2025 | 16.69 (-0.06%) | 16.69 | 16.66 - 16.75 | 1.0902 times | Thu 04 September 2025 | 16.70 (0.48%) | 16.62 | 16.53 - 16.70 | 1.4662 times | Wed 03 September 2025 | 16.62 (0.61%) | 16.58 | 16.50 - 16.69 | 0.8459 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset IGI are 16.9 and 17.13
Weekly Target 1 | 16.72 |
Weekly Target 2 | 16.85 |
Weekly Target 3 | 16.946666666667 |
Weekly Target 4 | 17.08 |
Weekly Target 5 | 17.18 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.99 (0.71%) | 16.86 | 16.81 - 17.04 | 0.441 times | Fri 12 September 2025 | 16.87 (1.08%) | 16.74 | 16.67 - 16.90 | 0.7932 times | Fri 05 September 2025 | 16.69 (0.54%) | 16.51 | 16.50 - 16.75 | 0.7324 times | Fri 29 August 2025 | 16.60 (0%) | 16.62 | 16.55 - 16.63 | 0.0795 times | Fri 29 August 2025 | 16.60 (0.79%) | 16.47 | 16.47 - 16.69 | 0.8774 times | Fri 22 August 2025 | 16.47 (-0.54%) | 16.52 | 16.45 - 16.60 | 1.7002 times | Fri 15 August 2025 | 16.56 (-0.12%) | 16.59 | 16.43 - 16.60 | 1.4898 times | Fri 08 August 2025 | 16.58 (0.36%) | 16.54 | 16.40 - 16.65 | 0.9225 times | Fri 01 August 2025 | 16.52 (0.55%) | 16.40 | 16.25 - 16.57 | 1.5475 times | Fri 25 July 2025 | 16.43 (-0.12%) | 16.46 | 16.35 - 16.55 | 1.4165 times | Fri 18 July 2025 | 16.45 (-0.06%) | 16.43 | 16.24 - 16.55 | 1.4682 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset IGI are 16.75 and 17.29
Monthly Target 1 | 16.3 |
Monthly Target 2 | 16.65 |
Monthly Target 3 | 16.843333333333 |
Monthly Target 4 | 17.19 |
Monthly Target 5 | 17.38 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 16.99 (2.35%) | 16.51 | 16.50 - 17.04 | 0.4745 times | Fri 29 August 2025 | 16.60 (0.48%) | 16.51 | 16.40 - 16.69 | 1.2432 times | Thu 31 July 2025 | 16.52 (-0.36%) | 16.58 | 16.24 - 16.74 | 1.25 times | Mon 30 June 2025 | 16.58 (1.72%) | 16.27 | 16.18 - 16.72 | 1.0992 times | Fri 30 May 2025 | 16.30 (-0.06%) | 16.33 | 16.01 - 16.47 | 0.6199 times | Wed 30 April 2025 | 16.31 (-1.63%) | 16.57 | 15.70 - 16.75 | 0.7165 times | Mon 31 March 2025 | 16.58 (-0.66%) | 16.65 | 16.43 - 16.87 | 1.2318 times | Fri 28 February 2025 | 16.69 (1.15%) | 16.48 | 16.43 - 16.93 | 0.8228 times | Fri 31 January 2025 | 16.50 (1.16%) | 16.35 | 16.09 - 16.57 | 0.8237 times | Tue 31 December 2024 | 16.31 (-2.1%) | 16.74 | 16.10 - 16.94 | 1.7185 times | Tue 26 November 2024 | 16.66 (-1.19%) | 16.87 | 16.48 - 17.00 | 1.3729 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset IGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Western Asset IGI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WesternAsset (IGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WesternAsset in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WesternAsset Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WesternAsset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and WesternAsset IGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WesternAsset IGI stock. Volume based technical analysis of WesternAsset IGI stock is negative.
WesternAsset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset IGI
DMA (daily moving average) of Western Asset IGI
DMA period | DMA value |
5 day DMA | 16.93 |
12 day DMA | 16.81 |
20 day DMA | 16.71 |
35 day DMA | 16.64 |
50 day DMA | 16.58 |
100 day DMA | 16.47 |
150 day DMA | 16.47 |
200 day DMA | 16.48 |
EMA (exponential moving average) of Western Asset IGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.93 | 16.9 | 16.88 |
12 day EMA | 16.84 | 16.81 | 16.78 |
20 day EMA | 16.76 | 16.74 | 16.72 |
35 day EMA | 16.68 | 16.66 | 16.64 |
50 day EMA | 16.62 | 16.6 | 16.59 |
SMA (simple moving average) of Western Asset IGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.93 | 16.9 | 16.87 |
12 day SMA | 16.81 | 16.77 | 16.74 |
20 day SMA | 16.71 | 16.69 | 16.67 |
35 day SMA | 16.64 | 16.62 | 16.6 |
50 day SMA | 16.58 | 16.57 | 16.56 |
100 day SMA | 16.47 | 16.46 | 16.45 |
150 day SMA | 16.47 | 16.47 | 16.46 |
200 day SMA | 16.48 | 16.48 | 16.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.