FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 21.66 and 21.75
| Daily Target 1 | 21.64 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.73 |
| Daily Target 4 | 21.76 |
| Daily Target 5 | 21.82 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.70 (0.05%) | 21.72 | 21.70 - 21.79 | 0.7941 times | Thu 30 October 2025 | 21.69 (0.32%) | 21.65 | 21.61 - 21.70 | 0.8067 times | Wed 29 October 2025 | 21.62 (0.7%) | 21.50 | 21.50 - 21.70 | 2.2194 times | Tue 28 October 2025 | 21.47 (0%) | 21.53 | 21.42 - 21.55 | 1.1139 times | Mon 27 October 2025 | 21.47 (0%) | 21.49 | 21.41 - 21.51 | 1.0178 times | Mon 27 October 2025 | 21.47 (0.37%) | 21.49 | 21.41 - 21.51 | 1.0178 times | Fri 24 October 2025 | 21.39 (-0.23%) | 21.41 | 21.33 - 21.44 | 0.5266 times | Thu 23 October 2025 | 21.44 (-0.28%) | 21.43 | 21.40 - 21.50 | 1.0721 times | Wed 22 October 2025 | 21.50 (-0.32%) | 21.63 | 21.42 - 21.63 | 0.604 times | Tue 21 October 2025 | 21.57 (-0.28%) | 21.64 | 21.50 - 21.65 | 0.8276 times | Mon 20 October 2025 | 21.63 (0.51%) | 21.59 | 21.55 - 21.63 | 0.5099 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 21.56 and 21.94
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.48 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 21.86 |
| Weekly Target 5 | 22.01 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.70 (1.07%) | 21.49 | 21.41 - 21.79 | 1.0205 times | Mon 27 October 2025 | 21.47 (0.37%) | 21.49 | 21.41 - 21.51 | 0.1745 times | Fri 24 October 2025 | 21.39 (-0.6%) | 21.59 | 21.33 - 21.65 | 0.607 times | Fri 17 October 2025 | 21.52 (-0.42%) | 21.76 | 21.49 - 21.80 | 0.5769 times | Fri 10 October 2025 | 21.61 (-1.1%) | 21.81 | 21.60 - 22.11 | 0.8624 times | Fri 03 October 2025 | 21.85 (0.92%) | 21.77 | 21.57 - 21.90 | 0.898 times | Fri 26 September 2025 | 21.65 (-1.14%) | 21.90 | 21.62 - 22.00 | 0.8374 times | Fri 19 September 2025 | 21.90 (1.81%) | 21.62 | 21.59 - 21.95 | 1.4663 times | Fri 12 September 2025 | 21.51 (1.18%) | 21.35 | 21.21 - 21.52 | 2.0447 times | Fri 05 September 2025 | 21.26 (1.58%) | 20.89 | 20.77 - 21.30 | 1.5122 times | Fri 29 August 2025 | 20.93 (0%) | 20.99 | 20.90 - 20.99 | 0.1989 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 21.52 and 22.3
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 21.32 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 22.1 |
| Monthly Target 5 | 22.49 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.70 (0.28%) | 21.64 | 21.33 - 22.11 | 0.879 times | Tue 30 September 2025 | 21.64 (3.39%) | 20.89 | 20.77 - 22.00 | 1.4468 times | Fri 29 August 2025 | 20.93 (0.92%) | 20.69 | 20.65 - 21.00 | 1.2999 times | Thu 31 July 2025 | 20.74 (1.02%) | 20.45 | 20.36 - 21.00 | 1.0534 times | Mon 30 June 2025 | 20.53 (2.6%) | 19.97 | 19.95 - 20.55 | 0.8316 times | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8778 times | Wed 30 April 2025 | 19.73 (-2.52%) | 20.25 | 18.20 - 20.29 | 1.1076 times | Mon 31 March 2025 | 20.24 (-0.78%) | 20.40 | 20.18 - 20.59 | 0.8433 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.8959 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.7648 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.7805 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flaherty Crumrine DFP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.49
Tomorrow's movement Prediction of Flaherty Crumrine DFP is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FlahertyCrumrine in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlahertyCrumrine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FlahertyCrumrine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and FlahertyCrumrine DFP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.54 |
| 20 day DMA | 21.6 |
| 35 day DMA | 21.68 |
| 50 day DMA | 21.53 |
| 100 day DMA | 21.09 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.62 | 21.58 | 21.53 |
| 12 day EMA | 21.58 | 21.56 | 21.54 |
| 20 day EMA | 21.57 | 21.56 | 21.55 |
| 35 day EMA | 21.52 | 21.51 | 21.5 |
| 50 day EMA | 21.47 | 21.46 | 21.45 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.54 | 21.48 |
| 12 day SMA | 21.54 | 21.53 | 21.53 |
| 20 day SMA | 21.6 | 21.61 | 21.62 |
| 35 day SMA | 21.68 | 21.69 | 21.68 |
| 50 day SMA | 21.53 | 21.51 | 21.49 |
| 100 day SMA | 21.09 | 21.08 | 21.06 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.6 | 20.59 | 20.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.