FlahertyCrumrine DFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flaherty Crumrine DFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FlahertyCrumrine
Strong Daily Stock price targets for FlahertyCrumrine DFP are 19.96 and 20.12
| Daily Target 1 | 19.84 |
| Daily Target 2 | 19.92 |
| Daily Target 3 | 19.996666666667 |
| Daily Target 4 | 20.08 |
| Daily Target 5 | 20.16 |
Daily price and volume Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.01 (0.15%) | 19.92 | 19.91 - 20.07 | 1.4645 times | Thu 29 May 2025 | 19.98 (0.5%) | 19.88 | 19.88 - 20.07 | 1.3961 times | Wed 28 May 2025 | 19.88 (-0.6%) | 20.11 | 19.85 - 20.11 | 1.3149 times | Tue 27 May 2025 | 20.00 (0.1%) | 20.03 | 19.95 - 20.19 | 0.9825 times | Fri 23 May 2025 | 19.98 (-0.5%) | 19.90 | 19.77 - 20.00 | 0.964 times | Thu 22 May 2025 | 20.08 (-0.1%) | 20.08 | 20.04 - 20.23 | 0.9677 times | Wed 21 May 2025 | 20.10 (-1.08%) | 20.29 | 20.00 - 20.34 | 0.7572 times | Tue 20 May 2025 | 20.32 (0%) | 20.30 | 20.27 - 20.36 | 0.5263 times | Tue 20 May 2025 | 20.32 (0.25%) | 20.30 | 20.27 - 20.36 | 0.5263 times | Mon 19 May 2025 | 20.27 (-0.15%) | 20.20 | 20.16 - 20.29 | 1.1006 times | Fri 16 May 2025 | 20.30 (0.35%) | 20.25 | 20.14 - 20.30 | 0.6814 times |
Weekly price and charts FlahertyCrumrine
Strong weekly Stock price targets for FlahertyCrumrine DFP are 19.76 and 20.1
| Weekly Target 1 | 19.68 |
| Weekly Target 2 | 19.84 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.36 |
Weekly price and volumes for Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.01 (0.15%) | 20.03 | 19.85 - 20.19 | 1.942 times | Fri 23 May 2025 | 19.98 (-1.67%) | 20.30 | 19.77 - 20.36 | 1.2106 times | Tue 20 May 2025 | 20.32 (0.1%) | 20.20 | 20.16 - 20.36 | 0.6126 times | Fri 16 May 2025 | 20.30 (1.05%) | 20.26 | 20.07 - 20.37 | 1.7522 times | Fri 09 May 2025 | 20.09 (0.45%) | 20.00 | 19.89 - 20.15 | 1.4643 times | Fri 02 May 2025 | 20.00 (1.63%) | 19.81 | 19.33 - 20.00 | 1.4817 times | Fri 25 April 2025 | 19.68 (1.08%) | 19.50 | 19.09 - 19.82 | 0.8351 times | Thu 17 April 2025 | 19.47 (0.78%) | 19.22 | 19.16 - 19.50 | 0.2481 times | Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0.4534 times | Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0 times | Wed 16 April 2025 | 19.32 (0%) | 19.22 | 19.16 - 19.48 | 0 times |
Monthly price and charts FlahertyCrumrine
Strong monthly Stock price targets for FlahertyCrumrine DFP are 19.84 and 20.54
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 19.66 |
| Monthly Target 3 | 20.016666666667 |
| Monthly Target 4 | 20.36 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Flaherty Crumrine
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.01 (1.42%) | 19.95 | 19.67 - 20.37 | 0.8927 times | Wed 30 April 2025 | 19.73 (-2.81%) | 20.25 | 18.20 - 20.29 | 1.2677 times | Fri 28 March 2025 | 20.30 (-0.49%) | 20.40 | 20.22 - 20.59 | 0.7867 times | Fri 28 February 2025 | 20.40 (-0.15%) | 20.40 | 20.22 - 20.80 | 0.9488 times | Fri 31 January 2025 | 20.43 (2.46%) | 20.05 | 19.85 - 20.56 | 0.7874 times | Tue 31 December 2024 | 19.94 (-1.29%) | 20.72 | 19.74 - 20.73 | 0.7727 times | Tue 26 November 2024 | 20.20 (-0.83%) | 20.44 | 20.07 - 20.93 | 0.9308 times | Thu 31 October 2024 | 20.37 (-5.26%) | 21.65 | 20.15 - 21.65 | 1.3697 times | Mon 30 September 2024 | 21.50 (5.29%) | 20.42 | 20.33 - 21.73 | 0.9921 times | Fri 30 August 2024 | 20.42 (2.77%) | 20.00 | 19.27 - 20.47 | 1.2514 times | Wed 31 July 2024 | 19.87 (3.49%) | 19.19 | 18.89 - 19.89 | 0.9747 times |
Indicator Analysis of FlahertyCrumrine
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 20.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Flaherty Crumrine DFP appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FlahertyCrumrine (DFP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FlahertyCrumrine stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FlahertyCrumrine in short term but the sell signal is initial and weak.
FlahertyCrumrine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlahertyCrumrine in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlahertyCrumrine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.06 and FlahertyCrumrine DFP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FlahertyCrumrine DFP stock. Volume based technical analysis of FlahertyCrumrine DFP stock is negative.
FlahertyCrumrine Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flaherty Crumrine DFP
DMA (daily moving average) of Flaherty Crumrine DFP
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.12 |
| 35 day DMA | 19.87 |
| 50 day DMA | 19.68 |
| 100 day DMA | 20.07 |
| 150 day DMA | 20.15 |
| 200 day DMA | 20.34 |
EMA (exponential moving average) of Flaherty Crumrine DFP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20 | 20 | 20.01 |
| 12 day EMA | 20.05 | 20.06 | 20.07 |
| 20 day EMA | 20.03 | 20.03 | 20.03 |
| 35 day EMA | 19.93 | 19.92 | 19.92 |
| 50 day EMA | 19.78 | 19.77 | 19.76 |
SMA (simple moving average) of Flaherty Crumrine DFP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.98 | 20.01 |
| 12 day SMA | 20.12 | 20.14 | 20.16 |
| 20 day SMA | 20.12 | 20.12 | 20.11 |
| 35 day SMA | 19.87 | 19.85 | 19.83 |
| 50 day SMA | 19.68 | 19.69 | 19.7 |
| 100 day SMA | 20.07 | 20.07 | 20.07 |
| 150 day SMA | 20.15 | 20.15 | 20.15 |
| 200 day SMA | 20.34 | 20.34 | 20.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.