Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Marine Transportation

Daily price and charts and targets HuntingtonIngalls

Strong Daily Stock price targets for HuntingtonIngalls HII are 316.94 and 328.43

Daily Target 1307.58
Daily Target 2314.8
Daily Target 3319.07
Daily Target 4326.29
Daily Target 5330.56

Daily price and volume Huntington Ingalls

Date Closing Open Range Volume
Fri 31 October 2025 322.02 (0.92%) 316.18 311.85 - 323.34 1.4645 times
Thu 30 October 2025 319.07 (6.92%) 315.00 310.00 - 330.00 1.8234 times
Wed 29 October 2025 298.42 (-0.24%) 300.00 296.30 - 301.24 1.0211 times
Tue 28 October 2025 299.14 (-0.85%) 300.42 298.09 - 304.51 0.748 times
Mon 27 October 2025 301.69 (0%) 304.00 299.19 - 309.00 1.0454 times
Mon 27 October 2025 301.69 (0.59%) 304.00 299.19 - 309.00 1.0454 times
Fri 24 October 2025 299.91 (3.39%) 293.28 290.69 - 301.74 0.9756 times
Thu 23 October 2025 290.09 (2.27%) 283.58 283.58 - 291.96 0.7098 times
Wed 22 October 2025 283.64 (-1.35%) 288.00 282.15 - 288.05 0.6505 times
Tue 21 October 2025 287.53 (0.62%) 287.42 287.15 - 291.56 0.5162 times
Mon 20 October 2025 285.77 (2.05%) 281.81 281.81 - 287.04 0.5952 times

 Daily chart HuntingtonIngalls

Weekly price and charts HuntingtonIngalls

Strong weekly Stock price targets for HuntingtonIngalls HII are 309.16 and 342.86

Weekly Target 1282.41
Weekly Target 2302.21
Weekly Target 3316.10666666667
Weekly Target 4335.91
Weekly Target 5349.81

Weekly price and volumes for Huntington Ingalls

Date Closing Open Range Volume
Fri 31 October 2025 322.02 (6.74%) 304.00 296.30 - 330.00 1.5915 times
Mon 27 October 2025 301.69 (0.59%) 304.00 299.19 - 309.00 0.2726 times
Fri 24 October 2025 299.91 (7.1%) 281.81 281.81 - 301.74 0.899 times
Fri 17 October 2025 280.02 (-1.05%) 283.51 277.01 - 296.03 1.0919 times
Fri 10 October 2025 282.99 (-0.44%) 285.48 281.30 - 291.49 0.7927 times
Fri 03 October 2025 284.24 (1.96%) 281.38 278.81 - 291.52 0.8612 times
Fri 26 September 2025 278.77 (1.32%) 273.88 270.20 - 281.10 1.2565 times
Fri 19 September 2025 275.13 (0.15%) 273.13 270.29 - 277.00 1.5824 times
Fri 12 September 2025 274.71 (1.32%) 270.87 264.00 - 277.74 0.8488 times
Fri 05 September 2025 271.13 (0.13%) 269.64 266.00 - 272.26 0.8033 times
Fri 29 August 2025 270.79 (0%) 274.69 270.37 - 276.19 0.1763 times

 weekly chart HuntingtonIngalls

Monthly price and charts HuntingtonIngalls

Strong monthly Stock price targets for HuntingtonIngalls HII are 299.52 and 352.51

Monthly Target 1256.69
Monthly Target 2289.35
Monthly Target 3309.67666666667
Monthly Target 4342.34
Monthly Target 5362.67

Monthly price and volumes Huntington Ingalls

Date Closing Open Range Volume
Fri 31 October 2025 322.02 (11.85%) 284.54 277.01 - 330.00 0.8695 times
Tue 30 September 2025 287.91 (6.32%) 269.64 264.00 - 288.11 0.8178 times
Fri 29 August 2025 270.79 (-2.89%) 276.87 259.00 - 278.86 0.7119 times
Thu 31 July 2025 278.86 (15.49%) 239.68 239.55 - 293.14 0.8753 times
Mon 30 June 2025 241.46 (8.25%) 222.90 215.05 - 242.04 0.7926 times
Fri 30 May 2025 223.06 (-3.16%) 237.86 219.71 - 238.00 0.8894 times
Wed 30 April 2025 230.34 (12.89%) 204.42 177.42 - 232.35 1.2684 times
Mon 31 March 2025 204.04 (16.21%) 178.63 167.70 - 211.25 1.3748 times
Fri 28 February 2025 175.58 (-10.99%) 195.05 158.88 - 197.90 1.5871 times
Fri 31 January 2025 197.26 (4.39%) 189.84 186.25 - 209.24 0.8131 times
Tue 31 December 2024 188.97 (-4.55%) 194.90 186.36 - 206.12 0.8635 times

 monthly chart HuntingtonIngalls

Indicator Analysis of HuntingtonIngalls

Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.35

Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 294 and price is deviating by 12 points

Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 282 and 305

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HuntingtonIngalls is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.41 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.

HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Huntington Ingalls HII

DMA (daily moving average) of Huntington Ingalls HII

DMA period DMA value
5 day DMA 308.07
12 day DMA 297.42
20 day DMA 293.09
35 day DMA 287.01
50 day DMA 282.46
100 day DMA 268.75
150 day DMA 252.89
200 day DMA 236.95

EMA (exponential moving average) of Huntington Ingalls HII

EMA period EMA current EMA prev EMA prev2
5 day EMA310.66304.98297.93
12 day EMA301.36297.61293.71
20 day EMA295.84293.08290.35
35 day EMA289.18287.25285.38
50 day EMA283.91282.36280.86

SMA (simple moving average) of Huntington Ingalls HII

SMA period SMA current SMA prev SMA prev2
5 day SMA308.07304300.17
12 day SMA297.42294.14291.29
20 day SMA293.09291.41289.67
35 day SMA287.01285.61284.34
50 day SMA282.46281.44280.46
100 day SMA268.75267.76266.85
150 day SMA252.89252.07251.31
200 day SMA236.95236.36235.77
Back to top | Use Dark Theme