HuntingtonIngalls HII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Huntington Ingalls HII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets HuntingtonIngalls
Strong Daily Stock price targets for HuntingtonIngalls HII are 316.94 and 328.43
| Daily Target 1 | 307.58 | 
| Daily Target 2 | 314.8 | 
| Daily Target 3 | 319.07 | 
| Daily Target 4 | 326.29 | 
| Daily Target 5 | 330.56 | 
Daily price and volume Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 322.02 (0.92%) | 316.18 | 311.85 - 323.34 | 1.4645 times | Thu 30 October 2025 | 319.07 (6.92%) | 315.00 | 310.00 - 330.00 | 1.8234 times | Wed 29 October 2025 | 298.42 (-0.24%) | 300.00 | 296.30 - 301.24 | 1.0211 times | Tue 28 October 2025 | 299.14 (-0.85%) | 300.42 | 298.09 - 304.51 | 0.748 times | Mon 27 October 2025 | 301.69 (0%) | 304.00 | 299.19 - 309.00 | 1.0454 times | Mon 27 October 2025 | 301.69 (0.59%) | 304.00 | 299.19 - 309.00 | 1.0454 times | Fri 24 October 2025 | 299.91 (3.39%) | 293.28 | 290.69 - 301.74 | 0.9756 times | Thu 23 October 2025 | 290.09 (2.27%) | 283.58 | 283.58 - 291.96 | 0.7098 times | Wed 22 October 2025 | 283.64 (-1.35%) | 288.00 | 282.15 - 288.05 | 0.6505 times | Tue 21 October 2025 | 287.53 (0.62%) | 287.42 | 287.15 - 291.56 | 0.5162 times | Mon 20 October 2025 | 285.77 (2.05%) | 281.81 | 281.81 - 287.04 | 0.5952 times | 
Weekly price and charts HuntingtonIngalls
Strong weekly Stock price targets for HuntingtonIngalls HII are 309.16 and 342.86
| Weekly Target 1 | 282.41 | 
| Weekly Target 2 | 302.21 | 
| Weekly Target 3 | 316.10666666667 | 
| Weekly Target 4 | 335.91 | 
| Weekly Target 5 | 349.81 | 
Weekly price and volumes for Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 322.02 (6.74%) | 304.00 | 296.30 - 330.00 | 1.5915 times | Mon 27 October 2025 | 301.69 (0.59%) | 304.00 | 299.19 - 309.00 | 0.2726 times | Fri 24 October 2025 | 299.91 (7.1%) | 281.81 | 281.81 - 301.74 | 0.899 times | Fri 17 October 2025 | 280.02 (-1.05%) | 283.51 | 277.01 - 296.03 | 1.0919 times | Fri 10 October 2025 | 282.99 (-0.44%) | 285.48 | 281.30 - 291.49 | 0.7927 times | Fri 03 October 2025 | 284.24 (1.96%) | 281.38 | 278.81 - 291.52 | 0.8612 times | Fri 26 September 2025 | 278.77 (1.32%) | 273.88 | 270.20 - 281.10 | 1.2565 times | Fri 19 September 2025 | 275.13 (0.15%) | 273.13 | 270.29 - 277.00 | 1.5824 times | Fri 12 September 2025 | 274.71 (1.32%) | 270.87 | 264.00 - 277.74 | 0.8488 times | Fri 05 September 2025 | 271.13 (0.13%) | 269.64 | 266.00 - 272.26 | 0.8033 times | Fri 29 August 2025 | 270.79 (0%) | 274.69 | 270.37 - 276.19 | 0.1763 times | 
Monthly price and charts HuntingtonIngalls
Strong monthly Stock price targets for HuntingtonIngalls HII are 299.52 and 352.51
| Monthly Target 1 | 256.69 | 
| Monthly Target 2 | 289.35 | 
| Monthly Target 3 | 309.67666666667 | 
| Monthly Target 4 | 342.34 | 
| Monthly Target 5 | 362.67 | 
Monthly price and volumes Huntington Ingalls
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 322.02 (11.85%) | 284.54 | 277.01 - 330.00 | 0.8695 times | Tue 30 September 2025 | 287.91 (6.32%) | 269.64 | 264.00 - 288.11 | 0.8178 times | Fri 29 August 2025 | 270.79 (-2.89%) | 276.87 | 259.00 - 278.86 | 0.7119 times | Thu 31 July 2025 | 278.86 (15.49%) | 239.68 | 239.55 - 293.14 | 0.8753 times | Mon 30 June 2025 | 241.46 (8.25%) | 222.90 | 215.05 - 242.04 | 0.7926 times | Fri 30 May 2025 | 223.06 (-3.16%) | 237.86 | 219.71 - 238.00 | 0.8894 times | Wed 30 April 2025 | 230.34 (12.89%) | 204.42 | 177.42 - 232.35 | 1.2684 times | Mon 31 March 2025 | 204.04 (16.21%) | 178.63 | 167.70 - 211.25 | 1.3748 times | Fri 28 February 2025 | 175.58 (-10.99%) | 195.05 | 158.88 - 197.90 | 1.5871 times | Fri 31 January 2025 | 197.26 (4.39%) | 189.84 | 186.25 - 209.24 | 0.8131 times | Tue 31 December 2024 | 188.97 (-4.55%) | 194.90 | 186.36 - 206.12 | 0.8635 times | 
Indicator Analysis of HuntingtonIngalls
Tomorrow's movement Prediction of Huntington Ingalls HII appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Huntington Ingalls HII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Huntington Ingalls HII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Huntington Ingalls HII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 305.35
Tomorrow's movement Prediction of Huntington Ingalls HII is strongly bullish. It has broken a strong resistance of 301 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 294 and price is deviating by 12 points
Upper Bollinger band is at 316 and lower is at 271, while middle bands are at 282 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HuntingtonIngalls (HII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HuntingtonIngalls stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HuntingtonIngalls in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HuntingtonIngalls Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HuntingtonIngalls in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HuntingtonIngalls is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.41 and HuntingtonIngalls HII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HuntingtonIngalls HII stock. Volume based technical analysis of HuntingtonIngalls HII stock is negative.
HuntingtonIngalls Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Huntington Ingalls HII
DMA (daily moving average) of Huntington Ingalls HII
| DMA period | DMA value | 
| 5 day DMA | 308.07 | 
| 12 day DMA | 297.42 | 
| 20 day DMA | 293.09 | 
| 35 day DMA | 287.01 | 
| 50 day DMA | 282.46 | 
| 100 day DMA | 268.75 | 
| 150 day DMA | 252.89 | 
| 200 day DMA | 236.95 | 
EMA (exponential moving average) of Huntington Ingalls HII
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 310.66 | 304.98 | 297.93 | 
| 12 day EMA | 301.36 | 297.61 | 293.71 | 
| 20 day EMA | 295.84 | 293.08 | 290.35 | 
| 35 day EMA | 289.18 | 287.25 | 285.38 | 
| 50 day EMA | 283.91 | 282.36 | 280.86 | 
SMA (simple moving average) of Huntington Ingalls HII
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 308.07 | 304 | 300.17 | 
| 12 day SMA | 297.42 | 294.14 | 291.29 | 
| 20 day SMA | 293.09 | 291.41 | 289.67 | 
| 35 day SMA | 287.01 | 285.61 | 284.34 | 
| 50 day SMA | 282.46 | 281.44 | 280.46 | 
| 100 day SMA | 268.75 | 267.76 | 266.85 | 
| 150 day SMA | 252.89 | 252.07 | 251.31 | 
| 200 day SMA | 236.95 | 236.36 | 235.77 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
