ChemedCorp CHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemed Corp CHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets ChemedCorp
Strong Daily Stock price targets for ChemedCorp CHE are 416.25 and 445.35
| Daily Target 1 | 411.23 |
| Daily Target 2 | 421.26 |
| Daily Target 3 | 440.32666666667 |
| Daily Target 4 | 450.36 |
| Daily Target 5 | 469.43 |
Daily price and volume Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.30 (-5.09%) | 451.35 | 430.29 - 459.39 | 1.2647 times | Thu 30 October 2025 | 454.44 (-2.38%) | 461.52 | 453.73 - 482.57 | 1.4336 times | Wed 29 October 2025 | 465.54 (6.06%) | 431.77 | 429.52 - 476.85 | 1.795 times | Tue 28 October 2025 | 438.94 (0.49%) | 436.48 | 432.49 - 440.95 | 0.9643 times | Mon 27 October 2025 | 436.78 (0%) | 437.63 | 433.23 - 438.14 | 0.7639 times | Mon 27 October 2025 | 436.78 (0.04%) | 437.63 | 433.23 - 438.14 | 0.7639 times | Fri 24 October 2025 | 436.62 (0.28%) | 436.10 | 432.66 - 439.09 | 0.7084 times | Thu 23 October 2025 | 435.39 (-0.89%) | 438.85 | 433.27 - 439.00 | 1.0034 times | Wed 22 October 2025 | 439.30 (-0.39%) | 440.83 | 435.35 - 445.06 | 0.6437 times | Tue 21 October 2025 | 441.00 (-0.89%) | 446.35 | 439.99 - 447.58 | 0.6592 times | Mon 20 October 2025 | 444.95 (1%) | 441.97 | 436.60 - 445.78 | 0.6538 times |
Weekly price and charts ChemedCorp
Strong weekly Stock price targets for ChemedCorp CHE are 403.89 and 456.94
| Weekly Target 1 | 394.75 |
| Weekly Target 2 | 413.02 |
| Weekly Target 3 | 447.79666666667 |
| Weekly Target 4 | 466.07 |
| Weekly Target 5 | 500.85 |
Weekly price and volumes for Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.30 (-1.25%) | 437.63 | 429.52 - 482.57 | 1.6572 times | Mon 27 October 2025 | 436.78 (0.04%) | 437.63 | 433.23 - 438.14 | 0.2035 times | Fri 24 October 2025 | 436.62 (-0.89%) | 441.97 | 432.66 - 447.58 | 0.9772 times | Fri 17 October 2025 | 440.56 (2.45%) | 426.74 | 426.67 - 440.77 | 0.8987 times | Fri 10 October 2025 | 430.02 (-3.04%) | 443.50 | 426.84 - 445.90 | 0.8989 times | Fri 03 October 2025 | 443.49 (-4.05%) | 460.91 | 434.02 - 460.91 | 1.1587 times | Fri 26 September 2025 | 462.23 (2.21%) | 451.96 | 445.87 - 462.94 | 0.8316 times | Fri 19 September 2025 | 452.25 (1.31%) | 447.99 | 439.54 - 462.99 | 1.3838 times | Fri 12 September 2025 | 446.40 (-4.13%) | 464.84 | 445.48 - 470.67 | 1.0353 times | Fri 05 September 2025 | 465.63 (1.68%) | 470.49 | 455.81 - 474.89 | 0.9553 times | Fri 29 August 2025 | 457.95 (0%) | 454.50 | 454.50 - 459.96 | 0.1727 times |
Monthly price and charts ChemedCorp
Strong monthly Stock price targets for ChemedCorp CHE are 401.04 and 456.94
| Monthly Target 1 | 390.95 |
| Monthly Target 2 | 411.12 |
| Monthly Target 3 | 446.84666666667 |
| Monthly Target 4 | 467.02 |
| Monthly Target 5 | 502.75 |
Monthly price and volumes Chemed Corp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 431.30 (-3.67%) | 446.50 | 426.67 - 482.57 | 1.5 times | Tue 30 September 2025 | 447.74 (-2.23%) | 470.49 | 439.54 - 474.89 | 1.3377 times | Fri 29 August 2025 | 457.95 (11.07%) | 415.65 | 408.42 - 465.14 | 1.1265 times | Thu 31 July 2025 | 412.30 (-15.33%) | 485.00 | 410.00 - 487.98 | 1.2214 times | Mon 30 June 2025 | 486.93 (-15.29%) | 570.98 | 473.55 - 572.23 | 1.0509 times | Fri 30 May 2025 | 574.84 (-1.15%) | 575.21 | 550.47 - 583.96 | 0.8342 times | Wed 30 April 2025 | 581.51 (-5.49%) | 617.00 | 537.23 - 623.61 | 0.9087 times | Mon 31 March 2025 | 615.32 (2.42%) | 599.61 | 585.66 - 620.00 | 0.7757 times | Fri 28 February 2025 | 600.80 (6.9%) | 557.53 | 537.62 - 603.43 | 0.5861 times | Fri 31 January 2025 | 562.00 (6.08%) | 533.27 | 520.16 - 577.30 | 0.6588 times | Tue 31 December 2024 | 529.80 (-7.61%) | 567.28 | 512.12 - 567.28 | 0.5607 times |
Indicator Analysis of ChemedCorp
Tomorrow's movement Prediction of Chemed Corp CHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 442.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chemed Corp CHE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chemed Corp CHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 432.55
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 439 and price is deviating by 9 points
Upper Bollinger band is at 456 and lower is at 422, while middle bands are at 431 and 447
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChemedCorp (CHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChemedCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChemedCorp in short term but the buy signal is initial and weak.
ChemedCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChemedCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChemedCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.28 and ChemedCorp CHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChemedCorp CHE stock. Volume based technical analysis of ChemedCorp CHE stock is negative.
ChemedCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chemed Corp CHE
DMA (daily moving average) of Chemed Corp CHE
| DMA period | DMA value |
| 5 day DMA | 445.4 |
| 12 day DMA | 441.8 |
| 20 day DMA | 438.4 |
| 35 day DMA | 443.56 |
| 50 day DMA | 447.33 |
| 100 day DMA | 461.14 |
| 150 day DMA | 498.87 |
| 200 day DMA | 518.05 |
EMA (exponential moving average) of Chemed Corp CHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 443.43 | 449.49 | 447.01 |
| 12 day EMA | 442.11 | 444.08 | 442.2 |
| 20 day EMA | 441.96 | 443.08 | 441.88 |
| 35 day EMA | 444.18 | 444.94 | 444.38 |
| 50 day EMA | 447.83 | 448.5 | 448.26 |
SMA (simple moving average) of Chemed Corp CHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.4 | 446.5 | 442.93 |
| 12 day SMA | 441.8 | 441.77 | 440.26 |
| 20 day SMA | 438.4 | 438.61 | 438.06 |
| 35 day SMA | 443.56 | 443.87 | 443.64 |
| 50 day SMA | 447.33 | 447.83 | 447.92 |
| 100 day SMA | 461.14 | 462.37 | 463.32 |
| 150 day SMA | 498.87 | 500.1 | 501.19 |
| 200 day SMA | 518.05 | 518.67 | 519.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.