Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 10.84 and 11.48

Daily Target 110.34
Daily Target 210.69
Daily Target 310.976666666667
Daily Target 411.33
Daily Target 511.62

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Tue 03 June 2025 11.05 (3.37%) 10.69 10.62 - 11.26 1.9854 times
Mon 02 June 2025 10.69 (2%) 10.45 10.23 - 10.70 0.833 times
Fri 30 May 2025 10.48 (-1.87%) 10.63 10.41 - 10.66 0.482 times
Thu 29 May 2025 10.68 (1.04%) 10.69 10.58 - 10.78 0.4293 times
Wed 28 May 2025 10.57 (-2.76%) 10.86 10.54 - 10.86 0.4936 times
Tue 27 May 2025 10.87 (3.23%) 10.64 10.44 - 10.89 0.8457 times
Fri 23 May 2025 10.53 (6.58%) 9.72 9.68 - 10.70 1.0025 times
Thu 22 May 2025 9.88 (-8.26%) 10.40 9.70 - 10.45 1.8244 times
Wed 21 May 2025 10.77 (-1.82%) 10.88 10.72 - 11.10 1.2716 times
Tue 20 May 2025 10.97 (0%) 10.83 10.77 - 11.02 0.8325 times
Tue 20 May 2025 10.97 (0.83%) 10.83 10.77 - 11.02 0.8325 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 10.64 and 11.67

Weekly Target 19.82
Weekly Target 210.43
Weekly Target 310.846666666667
Weekly Target 411.46
Weekly Target 511.88

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Tue 03 June 2025 11.05 (5.44%) 10.45 10.23 - 11.26 1.0285 times
Fri 30 May 2025 10.48 (-0.47%) 10.64 10.41 - 10.89 0.8212 times
Fri 23 May 2025 10.53 (-4.01%) 10.83 9.68 - 11.10 1.7994 times
Tue 20 May 2025 10.97 (1.2%) 10.68 10.62 - 11.02 0.4211 times
Fri 16 May 2025 10.84 (9.16%) 10.33 10.19 - 10.86 1.1874 times
Fri 09 May 2025 9.93 (2.37%) 9.59 9.51 - 10.16 1.1163 times
Fri 02 May 2025 9.70 (-5.27%) 10.17 9.60 - 10.40 1.3656 times
Fri 25 April 2025 10.24 (10.34%) 9.20 9.15 - 10.39 1.8918 times
Thu 17 April 2025 9.28 (1.31%) 8.87 8.87 - 9.43 0.3687 times
Wed 16 April 2025 9.16 (0%) 8.87 8.87 - 9.43 0 times
Wed 16 April 2025 9.16 (0%) 8.87 8.87 - 9.43 0 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 10.64 and 11.67

Monthly Target 19.82
Monthly Target 210.43
Monthly Target 310.846666666667
Monthly Target 411.46
Monthly Target 511.88

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Tue 03 June 2025 11.05 (5.44%) 10.45 10.23 - 11.26 0.1776 times
Fri 30 May 2025 10.48 (6.94%) 9.93 9.51 - 11.10 1.001 times
Wed 30 April 2025 9.80 (7.81%) 8.81 7.34 - 10.40 1.8988 times
Fri 28 March 2025 9.09 (-28.03%) 12.72 9.00 - 12.90 1.1172 times
Fri 28 February 2025 12.63 (-12.47%) 13.90 11.81 - 14.59 1.4455 times
Fri 31 January 2025 14.43 (-5.25%) 15.34 14.10 - 16.24 0.5387 times
Tue 31 December 2024 15.23 (-16.55%) 16.90 15.15 - 17.76 0.4278 times
Tue 26 November 2024 18.25 (20.7%) 15.20 14.77 - 18.88 1.1694 times
Thu 31 October 2024 15.12 (-8.31%) 16.44 14.75 - 16.67 0.7414 times
Mon 30 September 2024 16.49 (28.03%) 12.74 11.84 - 16.88 1.4826 times
Fri 30 August 2024 12.88 (-3.81%) 13.97 11.01 - 14.29 1.0978 times

 monthly chart LightspeedPos

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 10.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.69

Munafa value: 105 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LightspeedPos is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.63 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 10.69
12 day DMA 10.7
20 day DMA 10.58
35 day DMA 10.18
50 day DMA 9.75
100 day DMA 11.12
150 day DMA 12.87
200 day DMA 13.27

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7610.6210.59
12 day EMA10.6510.5810.56
20 day EMA10.5110.4510.43
35 day EMA10.1810.1310.1
50 day EMA9.829.779.73

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6910.6610.63
12 day SMA10.710.6810.68
20 day SMA10.5810.5210.47
35 day SMA10.1810.1310.09
50 day SMA9.759.719.67
100 day SMA11.1211.1511.2
150 day SMA12.8712.8912.92
200 day SMA13.2713.2813.29
Back to top | Use Dark Theme