LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 12.53 and 13.21
Daily Target 1 | 12.02 |
Daily Target 2 | 12.35 |
Daily Target 3 | 12.703333333333 |
Daily Target 4 | 13.03 |
Daily Target 5 | 13.38 |
Daily price and volume Lightspeed Pos
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.67 (2.43%) | 12.44 | 12.38 - 13.06 | 0.9468 times | Tue 16 September 2025 | 12.37 (0.9%) | 12.25 | 12.14 - 12.40 | 0.816 times | Mon 15 September 2025 | 12.26 (3.29%) | 11.88 | 11.79 - 12.31 | 0.778 times | Fri 12 September 2025 | 11.87 (0.59%) | 11.80 | 11.71 - 11.88 | 0.6632 times | Thu 11 September 2025 | 11.80 (1.2%) | 11.71 | 11.71 - 11.89 | 1.6053 times | Wed 10 September 2025 | 11.66 (-3.87%) | 12.14 | 11.66 - 12.14 | 1.2682 times | Tue 09 September 2025 | 12.13 (0%) | 12.23 | 11.96 - 12.23 | 0.8437 times | Mon 08 September 2025 | 12.13 (-0.33%) | 12.19 | 11.71 - 12.21 | 1.408 times | Fri 05 September 2025 | 12.17 (2.79%) | 12.01 | 11.86 - 12.19 | 0.7692 times | Thu 04 September 2025 | 11.84 (-1.99%) | 12.04 | 11.69 - 12.04 | 0.9016 times | Wed 03 September 2025 | 12.08 (0.58%) | 11.94 | 11.79 - 12.12 | 0.6045 times |
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 12.23 and 13.5
Weekly Target 1 | 11.24 |
Weekly Target 2 | 11.95 |
Weekly Target 3 | 12.506666666667 |
Weekly Target 4 | 13.22 |
Weekly Target 5 | 13.78 |
Weekly price and volumes for Lightspeed Pos
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.67 (6.74%) | 11.88 | 11.79 - 13.06 | 0.5448 times | Fri 12 September 2025 | 11.87 (-2.47%) | 12.19 | 11.66 - 12.23 | 1.2411 times | Fri 05 September 2025 | 12.17 (-1.62%) | 12.07 | 11.69 - 12.19 | 0.7428 times | Fri 29 August 2025 | 12.37 (0%) | 12.44 | 12.36 - 12.50 | 0.0962 times | Fri 29 August 2025 | 12.37 (0.98%) | 12.16 | 12.00 - 12.50 | 0.7996 times | Fri 22 August 2025 | 12.25 (-1.05%) | 12.34 | 11.47 - 12.41 | 0.8672 times | Fri 15 August 2025 | 12.38 (2.82%) | 11.93 | 11.91 - 12.42 | 0.8203 times | Fri 08 August 2025 | 12.04 (-2.11%) | 12.54 | 11.99 - 12.68 | 1.0613 times | Fri 01 August 2025 | 12.30 (-10.15%) | 13.73 | 11.86 - 14.34 | 2.4636 times | Fri 25 July 2025 | 13.69 (9.17%) | 12.62 | 12.49 - 13.76 | 1.3632 times | Fri 18 July 2025 | 12.54 (9.23%) | 11.44 | 11.37 - 12.60 | 0.7932 times |
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 12.17 and 13.57
Monthly Target 1 | 11.06 |
Monthly Target 2 | 11.87 |
Monthly Target 3 | 12.463333333333 |
Monthly Target 4 | 13.27 |
Monthly Target 5 | 13.86 |
Monthly price and volumes Lightspeed Pos
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 12.67 (2.43%) | 12.07 | 11.66 - 13.06 | 0.3946 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.6219 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.85 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.0823 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.0756 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 1.9199 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.4356 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.5513 times | Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5839 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.4851 times | Tue 26 November 2024 | 18.25 (20.7%) | 15.20 | 14.77 - 18.88 | 1.326 times |
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05
Munafa value: 100 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
DMA period | DMA value |
5 day DMA | 12.19 |
12 day DMA | 12.08 |
20 day DMA | 12.13 |
35 day DMA | 12.19 |
50 day DMA | 12.31 |
100 day DMA | 11.59 |
150 day DMA | 11.28 |
200 day DMA | 12.33 |
EMA (exponential moving average) of Lightspeed Pos LSPD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.32 | 12.14 | 12.02 |
12 day EMA | 12.19 | 12.1 | 12.05 |
20 day EMA | 12.17 | 12.12 | 12.09 |
35 day EMA | 12.2 | 12.17 | 12.16 |
50 day EMA | 12.26 | 12.24 | 12.23 |
SMA (simple moving average) of Lightspeed Pos LSPD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.19 | 11.99 | 11.94 |
12 day SMA | 12.08 | 12.06 | 12.06 |
20 day SMA | 12.13 | 12.07 | 12.05 |
35 day SMA | 12.19 | 12.21 | 12.25 |
50 day SMA | 12.31 | 12.3 | 12.28 |
100 day SMA | 11.59 | 11.55 | 11.52 |
150 day SMA | 11.28 | 11.29 | 11.29 |
200 day SMA | 12.33 | 12.36 | 12.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.