Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets LightspeedPos

Strong Daily Stock price targets for LightspeedPos LSPD are 12.53 and 13.21

Daily Target 112.02
Daily Target 212.35
Daily Target 312.703333333333
Daily Target 413.03
Daily Target 513.38

Daily price and volume Lightspeed Pos

Date Closing Open Range Volume
Wed 17 September 2025 12.67 (2.43%) 12.44 12.38 - 13.06 0.9468 times
Tue 16 September 2025 12.37 (0.9%) 12.25 12.14 - 12.40 0.816 times
Mon 15 September 2025 12.26 (3.29%) 11.88 11.79 - 12.31 0.778 times
Fri 12 September 2025 11.87 (0.59%) 11.80 11.71 - 11.88 0.6632 times
Thu 11 September 2025 11.80 (1.2%) 11.71 11.71 - 11.89 1.6053 times
Wed 10 September 2025 11.66 (-3.87%) 12.14 11.66 - 12.14 1.2682 times
Tue 09 September 2025 12.13 (0%) 12.23 11.96 - 12.23 0.8437 times
Mon 08 September 2025 12.13 (-0.33%) 12.19 11.71 - 12.21 1.408 times
Fri 05 September 2025 12.17 (2.79%) 12.01 11.86 - 12.19 0.7692 times
Thu 04 September 2025 11.84 (-1.99%) 12.04 11.69 - 12.04 0.9016 times
Wed 03 September 2025 12.08 (0.58%) 11.94 11.79 - 12.12 0.6045 times

 Daily chart LightspeedPos

Weekly price and charts LightspeedPos

Strong weekly Stock price targets for LightspeedPos LSPD are 12.23 and 13.5

Weekly Target 111.24
Weekly Target 211.95
Weekly Target 312.506666666667
Weekly Target 413.22
Weekly Target 513.78

Weekly price and volumes for Lightspeed Pos

Date Closing Open Range Volume
Wed 17 September 2025 12.67 (6.74%) 11.88 11.79 - 13.06 0.5448 times
Fri 12 September 2025 11.87 (-2.47%) 12.19 11.66 - 12.23 1.2411 times
Fri 05 September 2025 12.17 (-1.62%) 12.07 11.69 - 12.19 0.7428 times
Fri 29 August 2025 12.37 (0%) 12.44 12.36 - 12.50 0.0962 times
Fri 29 August 2025 12.37 (0.98%) 12.16 12.00 - 12.50 0.7996 times
Fri 22 August 2025 12.25 (-1.05%) 12.34 11.47 - 12.41 0.8672 times
Fri 15 August 2025 12.38 (2.82%) 11.93 11.91 - 12.42 0.8203 times
Fri 08 August 2025 12.04 (-2.11%) 12.54 11.99 - 12.68 1.0613 times
Fri 01 August 2025 12.30 (-10.15%) 13.73 11.86 - 14.34 2.4636 times
Fri 25 July 2025 13.69 (9.17%) 12.62 12.49 - 13.76 1.3632 times
Fri 18 July 2025 12.54 (9.23%) 11.44 11.37 - 12.60 0.7932 times

 weekly chart LightspeedPos

Monthly price and charts LightspeedPos

Strong monthly Stock price targets for LightspeedPos LSPD are 12.17 and 13.57

Monthly Target 111.06
Monthly Target 211.87
Monthly Target 312.463333333333
Monthly Target 413.27
Monthly Target 513.86

Monthly price and volumes Lightspeed Pos

Date Closing Open Range Volume
Wed 17 September 2025 12.67 (2.43%) 12.07 11.66 - 13.06 0.3946 times
Fri 29 August 2025 12.37 (-0.56%) 12.19 11.47 - 12.68 0.6219 times
Thu 31 July 2025 12.44 (6.23%) 11.66 11.37 - 14.34 0.85 times
Mon 30 June 2025 11.71 (11.74%) 10.45 10.23 - 12.28 1.0823 times
Fri 30 May 2025 10.48 (6.94%) 9.93 9.51 - 11.10 1.0756 times
Wed 30 April 2025 9.80 (12%) 8.81 7.34 - 10.40 1.9199 times
Mon 31 March 2025 8.75 (-30.72%) 12.72 8.72 - 12.90 1.4356 times
Fri 28 February 2025 12.63 (-12.47%) 13.90 11.81 - 14.59 1.5513 times
Fri 31 January 2025 14.43 (-5.25%) 15.34 14.10 - 16.24 0.5839 times
Tue 31 December 2024 15.23 (-16.55%) 16.90 15.15 - 17.76 0.4851 times
Tue 26 November 2024 18.25 (20.7%) 15.20 14.77 - 18.88 1.326 times

 monthly chart LightspeedPos

Indicator Analysis of LightspeedPos

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lightspeed Pos LSPD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lightspeed Pos LSPD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.05

Munafa value: 100 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LightspeedPos (LSPD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LightspeedPos stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LightspeedPos Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LightspeedPos in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LightspeedPos is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and LightspeedPos LSPD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.

LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lightspeed Pos LSPD

DMA (daily moving average) of Lightspeed Pos LSPD

DMA period DMA value
5 day DMA 12.19
12 day DMA 12.08
20 day DMA 12.13
35 day DMA 12.19
50 day DMA 12.31
100 day DMA 11.59
150 day DMA 11.28
200 day DMA 12.33

EMA (exponential moving average) of Lightspeed Pos LSPD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3212.1412.02
12 day EMA12.1912.112.05
20 day EMA12.1712.1212.09
35 day EMA12.212.1712.16
50 day EMA12.2612.2412.23

SMA (simple moving average) of Lightspeed Pos LSPD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1911.9911.94
12 day SMA12.0812.0612.06
20 day SMA12.1312.0712.05
35 day SMA12.1912.2112.25
50 day SMA12.3112.312.28
100 day SMA11.5911.5511.52
150 day SMA11.2811.2911.29
200 day SMA12.3312.3612.38
Back to top | Use Dark Theme