LightspeedPos LSPD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightspeed Pos LSPD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets LightspeedPos
Strong Daily Stock price targets for LightspeedPos LSPD are 11.89 and 12.17
| Daily Target 1 | 11.66 | 
| Daily Target 2 | 11.83 | 
| Daily Target 3 | 11.94 | 
| Daily Target 4 | 12.11 | 
| Daily Target 5 | 12.22 | 
Daily price and volume Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.00 (2.39%) | 11.77 | 11.77 - 12.05 | 0.6962 times | Thu 30 October 2025 | 11.72 (-4.09%) | 12.10 | 11.65 - 12.18 | 0.7804 times | Wed 29 October 2025 | 12.22 (-3.02%) | 12.60 | 12.09 - 12.70 | 1.2889 times | Tue 28 October 2025 | 12.60 (-0.4%) | 12.58 | 12.48 - 12.84 | 0.8912 times | Mon 27 October 2025 | 12.65 (0%) | 12.25 | 12.15 - 12.65 | 1.7213 times | Mon 27 October 2025 | 12.65 (4.29%) | 12.25 | 12.15 - 12.65 | 1.7213 times | Fri 24 October 2025 | 12.13 (2.62%) | 11.84 | 11.84 - 12.23 | 0.8173 times | Thu 23 October 2025 | 11.82 (0.25%) | 11.76 | 11.73 - 11.89 | 0.6212 times | Wed 22 October 2025 | 11.79 (0.08%) | 11.67 | 11.67 - 11.90 | 0.8375 times | Tue 21 October 2025 | 11.78 (0.77%) | 11.61 | 11.50 - 11.83 | 0.6245 times | Mon 20 October 2025 | 11.69 (3%) | 11.38 | 11.38 - 11.79 | 0.8609 times | 
Weekly price and charts LightspeedPos
Strong weekly Stock price targets for LightspeedPos LSPD are 11.23 and 12.42
| Weekly Target 1 | 10.97 | 
| Weekly Target 2 | 11.49 | 
| Weekly Target 3 | 12.163333333333 | 
| Weekly Target 4 | 12.68 | 
| Weekly Target 5 | 13.35 | 
Weekly price and volumes for Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.00 (-5.14%) | 12.25 | 11.65 - 12.84 | 1.4359 times | Mon 27 October 2025 | 12.65 (4.29%) | 12.25 | 12.15 - 12.65 | 0.4596 times | Fri 24 October 2025 | 12.13 (6.87%) | 11.38 | 11.38 - 12.23 | 1.0043 times | Fri 17 October 2025 | 11.35 (-2.58%) | 11.22 | 10.98 - 11.74 | 0.988 times | Tue 07 October 2025 | 11.65 (-1.94%) | 11.99 | 11.63 - 12.09 | 0.5444 times | Fri 03 October 2025 | 11.88 (2.86%) | 11.57 | 11.44 - 12.02 | 1.3702 times | Fri 26 September 2025 | 11.55 (-8.41%) | 12.61 | 11.54 - 12.64 | 0.9946 times | Fri 19 September 2025 | 12.61 (6.23%) | 11.88 | 11.79 - 13.06 | 0.9958 times | Fri 12 September 2025 | 11.87 (-2.47%) | 12.19 | 11.66 - 12.23 | 1.3807 times | Fri 05 September 2025 | 12.17 (-1.62%) | 12.07 | 11.69 - 12.19 | 0.8264 times | Fri 29 August 2025 | 12.37 (0%) | 12.44 | 12.36 - 12.50 | 0.107 times | 
Monthly price and charts LightspeedPos
Strong monthly Stock price targets for LightspeedPos LSPD are 11.49 and 13.35
| Monthly Target 1 | 10.08 | 
| Monthly Target 2 | 11.04 | 
| Monthly Target 3 | 11.94 | 
| Monthly Target 4 | 12.9 | 
| Monthly Target 5 | 13.8 | 
Monthly price and volumes Lightspeed Pos
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.00 (3.9%) | 11.48 | 10.98 - 12.84 | 0.6829 times | Tue 30 September 2025 | 11.55 (-6.63%) | 12.07 | 11.44 - 13.06 | 0.65 times | Fri 29 August 2025 | 12.37 (-0.56%) | 12.19 | 11.47 - 12.68 | 0.591 times | Thu 31 July 2025 | 12.44 (6.23%) | 11.66 | 11.37 - 14.34 | 0.8077 times | Mon 30 June 2025 | 11.71 (11.74%) | 10.45 | 10.23 - 12.28 | 1.0285 times | Fri 30 May 2025 | 10.48 (6.94%) | 9.93 | 9.51 - 11.10 | 1.0222 times | Wed 30 April 2025 | 9.80 (12%) | 8.81 | 7.34 - 10.40 | 1.8245 times | Mon 31 March 2025 | 8.75 (-30.72%) | 12.72 | 8.72 - 12.90 | 1.3642 times | Fri 28 February 2025 | 12.63 (-12.47%) | 13.90 | 11.81 - 14.59 | 1.4742 times | Fri 31 January 2025 | 14.43 (-5.25%) | 15.34 | 14.10 - 16.24 | 0.5549 times | Tue 31 December 2024 | 15.23 (-16.55%) | 16.90 | 15.15 - 17.76 | 0.461 times | 
Indicator Analysis of LightspeedPos
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lightspeed Pos LSPD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lightspeed Pos LSPD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lightspeed Pos LSPD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.4
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LightspeedPos (LSPD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LightspeedPos stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LightspeedPos in short term and the buy signal is strong.
LightspeedPos Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for LightspeedPos in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LightspeedPos is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.25 and LightspeedPos LSPD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the LightspeedPos LSPD stock. Volume based technical analysis of LightspeedPos LSPD stock is negative.
LightspeedPos Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lightspeed Pos LSPD
DMA (daily moving average) of Lightspeed Pos LSPD
| DMA period | DMA value | 
| 5 day DMA | 12.24 | 
| 12 day DMA | 12.03 | 
| 20 day DMA | 11.86 | 
| 35 day DMA | 11.96 | 
| 50 day DMA | 12 | 
| 100 day DMA | 12.04 | 
| 150 day DMA | 11.29 | 
| 200 day DMA | 11.68 | 
EMA (exponential moving average) of Lightspeed Pos LSPD
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 12.09 | 12.13 | 12.34 | 
| 12 day EMA | 12.05 | 12.06 | 12.12 | 
| 20 day EMA | 11.99 | 11.99 | 12.02 | 
| 35 day EMA | 11.99 | 11.99 | 12.01 | 
| 50 day EMA | 12.04 | 12.04 | 12.05 | 
SMA (simple moving average) of Lightspeed Pos LSPD
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 12.24 | 12.37 | 12.45 | 
| 12 day SMA | 12.03 | 11.96 | 11.95 | 
| 20 day SMA | 11.86 | 11.84 | 11.83 | 
| 35 day SMA | 11.96 | 11.95 | 11.96 | 
| 50 day SMA | 12 | 11.99 | 12 | 
| 100 day SMA | 12.04 | 12.03 | 12.02 | 
| 150 day SMA | 11.29 | 11.28 | 11.27 | 
| 200 day SMA | 11.68 | 11.7 | 11.71 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
