HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 172.48 and 177.81
| Daily Target 1 | 170.99 |
| Daily Target 2 | 173.96 |
| Daily Target 3 | 176.32 |
| Daily Target 4 | 179.29 |
| Daily Target 5 | 181.65 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 176.93 (-0.62%) | 177.76 | 173.35 - 178.68 | 1.2406 times | Mon 02 June 2025 | 178.04 (1.17%) | 174.91 | 173.73 - 178.05 | 0.8686 times | Fri 30 May 2025 | 175.98 (1.04%) | 173.52 | 173.46 - 176.71 | 1.2026 times | Thu 29 May 2025 | 174.17 (1.06%) | 172.54 | 171.69 - 174.33 | 0.9865 times | Wed 28 May 2025 | 172.34 (-0.53%) | 173.07 | 170.58 - 173.80 | 1.6243 times | Tue 27 May 2025 | 173.25 (2.76%) | 169.52 | 167.65 - 173.28 | 1.0978 times | Fri 23 May 2025 | 168.59 (0.96%) | 165.93 | 165.93 - 168.61 | 0.7846 times | Thu 22 May 2025 | 166.99 (0.08%) | 166.28 | 163.48 - 167.01 | 0.9343 times | Wed 21 May 2025 | 166.85 (-1.42%) | 168.56 | 166.19 - 168.71 | 0.6354 times | Tue 20 May 2025 | 169.25 (0%) | 169.07 | 168.62 - 170.08 | 0.6252 times | Tue 20 May 2025 | 169.25 (-0.4%) | 169.07 | 168.62 - 170.08 | 0.6252 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 175.14 and 180.47
| Weekly Target 1 | 170.99 |
| Weekly Target 2 | 173.96 |
| Weekly Target 3 | 176.32 |
| Weekly Target 4 | 179.29 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 176.93 (0.54%) | 174.91 | 173.35 - 178.68 | 0.6949 times | Fri 30 May 2025 | 175.98 (4.38%) | 169.52 | 167.65 - 176.71 | 1.6181 times | Fri 23 May 2025 | 168.59 (-0.39%) | 169.07 | 163.48 - 170.08 | 0.9816 times | Tue 20 May 2025 | 169.25 (0.52%) | 168.56 | 167.60 - 170.80 | 0.4165 times | Fri 16 May 2025 | 168.37 (1.02%) | 167.35 | 162.73 - 168.55 | 1.092 times | Fri 09 May 2025 | 166.67 (-2.15%) | 170.34 | 165.49 - 170.73 | 1.5892 times | Fri 02 May 2025 | 170.34 (5.36%) | 162.35 | 161.28 - 171.09 | 2.1066 times | Fri 25 April 2025 | 161.67 (0%) | 161.40 | 155.93 - 164.23 | 1.0774 times | Thu 17 April 2025 | 161.67 (0.18%) | 160.63 | 160.12 - 163.05 | 0.4237 times | Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0 times | Wed 16 April 2025 | 161.38 (0%) | 160.63 | 160.12 - 163.05 | 0.643 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 175.14 and 180.47
| Monthly Target 1 | 170.99 |
| Monthly Target 2 | 173.96 |
| Monthly Target 3 | 176.32 |
| Monthly Target 4 | 179.29 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 176.93 (0.54%) | 174.91 | 173.35 - 178.68 | 0.1243 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.1725 times | Wed 30 April 2025 | 166.10 (-3.78%) | 174.94 | 147.76 - 176.16 | 1.7016 times | Fri 28 March 2025 | 172.63 (1.23%) | 170.43 | 162.24 - 176.00 | 1.1649 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.2673 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 1.0399 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6685 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8971 times | Thu 31 October 2024 | 148.33 (0.15%) | 148.21 | 142.48 - 155.84 | 0.9431 times | Mon 30 September 2024 | 148.11 (0.76%) | 146.65 | 142.79 - 150.95 | 1.0208 times | Fri 30 August 2024 | 146.99 (6.91%) | 137.77 | 130.60 - 147.19 | 0.9385 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HanoverInsurance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HanoverInsurance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.79 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 171.8 |
| 20 day DMA | 169.66 |
| 35 day DMA | 167.19 |
| 50 day DMA | 164.61 |
| 100 day DMA | 164.19 |
| 150 day DMA | 161.63 |
| 200 day DMA | 158.17 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.52 | 174.81 | 173.19 |
| 12 day EMA | 172.65 | 171.87 | 170.75 |
| 20 day EMA | 170.68 | 170.02 | 169.18 |
| 35 day EMA | 168.18 | 167.67 | 167.06 |
| 50 day EMA | 166.2 | 165.76 | 165.26 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 174.76 | 172.87 |
| 12 day SMA | 171.8 | 171.08 | 170.08 |
| 20 day SMA | 169.66 | 169.18 | 168.69 |
| 35 day SMA | 167.19 | 166.75 | 166.27 |
| 50 day SMA | 164.61 | 164.22 | 164.12 |
| 100 day SMA | 164.19 | 164 | 163.78 |
| 150 day SMA | 161.63 | 161.44 | 161.24 |
| 200 day SMA | 158.17 | 157.98 | 157.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.