HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 173.55 and 175.92
| Daily Target 1 | 173.09 |
| Daily Target 2 | 174.01 |
| Daily Target 3 | 175.46333333333 |
| Daily Target 4 | 176.38 |
| Daily Target 5 | 177.83 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 174.92 (0.15%) | 175.31 | 174.55 - 176.92 | 1.1608 times | Tue 16 September 2025 | 174.65 (-1.06%) | 176.15 | 173.69 - 176.28 | 1.0422 times | Mon 15 September 2025 | 176.53 (-2.13%) | 180.25 | 176.26 - 181.36 | 1.0527 times | Fri 12 September 2025 | 180.37 (-0.95%) | 180.86 | 179.81 - 182.34 | 0.8961 times | Thu 11 September 2025 | 182.10 (2.22%) | 178.41 | 177.21 - 182.64 | 1.2491 times | Wed 10 September 2025 | 178.14 (-0.65%) | 178.12 | 177.08 - 178.25 | 1.0365 times | Tue 09 September 2025 | 179.30 (0.89%) | 177.48 | 177.48 - 179.49 | 0.9113 times | Mon 08 September 2025 | 177.71 (0.05%) | 177.21 | 176.10 - 178.10 | 0.797 times | Fri 05 September 2025 | 177.62 (-2.05%) | 180.57 | 176.87 - 180.68 | 0.9208 times | Thu 04 September 2025 | 181.34 (2.2%) | 178.00 | 178.00 - 181.38 | 0.9336 times | Wed 03 September 2025 | 177.43 (0.82%) | 174.85 | 174.85 - 177.43 | 0.9379 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 170.47 and 178.14
| Weekly Target 1 | 168.99 |
| Weekly Target 2 | 171.95 |
| Weekly Target 3 | 176.65666666667 |
| Weekly Target 4 | 179.62 |
| Weekly Target 5 | 184.33 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 174.92 (-3.02%) | 180.25 | 173.69 - 181.36 | 0.7129 times | Fri 12 September 2025 | 180.37 (1.55%) | 177.21 | 176.10 - 182.64 | 1.0707 times | Fri 05 September 2025 | 177.62 (2.39%) | 173.49 | 172.87 - 181.38 | 0.8628 times | Fri 29 August 2025 | 173.48 (0%) | 173.99 | 172.98 - 174.90 | 0.1902 times | Fri 29 August 2025 | 173.48 (-1.21%) | 174.93 | 172.00 - 175.48 | 0.933 times | Fri 22 August 2025 | 175.61 (3.54%) | 168.15 | 165.50 - 176.97 | 0.8632 times | Fri 15 August 2025 | 169.60 (0.44%) | 168.88 | 168.65 - 172.65 | 1.1183 times | Fri 08 August 2025 | 168.86 (0.02%) | 171.97 | 168.32 - 173.57 | 0.9016 times | Fri 01 August 2025 | 168.83 (1.1%) | 166.63 | 164.23 - 178.30 | 2.2558 times | Fri 25 July 2025 | 166.99 (0.9%) | 165.85 | 163.18 - 168.90 | 1.0916 times | Fri 18 July 2025 | 165.50 (1.26%) | 163.36 | 162.69 - 167.00 | 1.2919 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 173.9 and 183.67
| Monthly Target 1 | 167.04 |
| Monthly Target 2 | 170.98 |
| Monthly Target 3 | 176.81 |
| Monthly Target 4 | 180.75 |
| Monthly Target 5 | 186.58 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 174.92 (0.83%) | 173.49 | 172.87 - 182.64 | 0.5592 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.9372 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.376 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.9901 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 1.0374 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.3498 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.1176 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.1168 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.9052 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.6106 times | Tue 26 November 2024 | 163.04 (9.92%) | 148.62 | 146.48 - 165.28 | 0.8195 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 178.24
Munafa value: 50 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 177 and price is deviating by 3 points
Upper Bollinger band is at 182 and lower is at 171, while middle bands are at 174 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term but the sell signal is initial and weak.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HanoverInsurance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178.25 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 177.71 |
| 12 day DMA | 178.01 |
| 20 day DMA | 176.36 |
| 35 day DMA | 173.84 |
| 50 day DMA | 171.24 |
| 100 day DMA | 169.87 |
| 150 day DMA | 168.06 |
| 200 day DMA | 165.05 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 177.34 | 178.68 |
| 12 day EMA | 176.9 | 177.26 | 177.73 |
| 20 day EMA | 175.99 | 176.1 | 176.25 |
| 35 day EMA | 173.74 | 173.67 | 173.61 |
| 50 day EMA | 171.24 | 171.09 | 170.94 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.71 | 178.36 | 179.29 |
| 12 day SMA | 178.01 | 177.89 | 177.79 |
| 20 day SMA | 176.36 | 176.3 | 176.2 |
| 35 day SMA | 173.84 | 173.6 | 173.33 |
| 50 day SMA | 171.24 | 170.99 | 170.75 |
| 100 day SMA | 169.87 | 169.75 | 169.58 |
| 150 day SMA | 168.06 | 167.96 | 167.88 |
| 200 day SMA | 165.05 | 164.99 | 164.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.