Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets HanoverInsurance

Strong Daily Stock price targets for HanoverInsurance THG are 153.43 and 156.43

Daily Target 1150.93
Daily Target 2152.92
Daily Target 3153.93
Daily Target 4155.92
Daily Target 5156.93

Daily price and volume Hanover Insurance

Date Closing Open Range Volume
Thu 17 October 2024 154.91 (2.9%) 152.00 151.94 - 154.94 1.2146 times
Wed 16 October 2024 150.54 (0.55%) 149.03 149.03 - 151.89 0.9101 times
Tue 15 October 2024 149.71 (1.35%) 148.13 147.79 - 151.70 1.0362 times
Mon 14 October 2024 147.72 (0.04%) 148.01 146.88 - 148.50 1.116 times
Fri 11 October 2024 147.66 (0.22%) 148.33 146.76 - 149.71 0.7874 times
Thu 10 October 2024 147.34 (-0.32%) 150.00 146.25 - 150.85 0.9758 times
Wed 09 October 2024 147.82 (0.94%) 145.80 145.80 - 149.92 0.7892 times
Tue 08 October 2024 146.45 (1.13%) 145.09 144.62 - 148.16 0.737 times
Mon 07 October 2024 144.81 (-2.83%) 148.43 142.48 - 148.43 1.772 times
Fri 04 October 2024 149.03 (2.14%) 146.53 146.53 - 149.12 0.6619 times
Thu 03 October 2024 145.91 (-1.06%) 147.00 145.12 - 147.00 0.6671 times

 Daily chart HanoverInsurance

Weekly price and charts HanoverInsurance

Strong weekly Stock price targets for HanoverInsurance THG are 150.9 and 158.96

Weekly Target 1144.18
Weekly Target 2149.55
Weekly Target 3152.24333333333
Weekly Target 4157.61
Weekly Target 5160.3

Weekly price and volumes for Hanover Insurance

Date Closing Open Range Volume
Thu 17 October 2024 154.91 (4.91%) 148.01 146.88 - 154.94 0.9482 times
Fri 11 October 2024 147.66 (-0.92%) 148.43 142.48 - 150.85 1.1222 times
Fri 04 October 2024 149.03 (1.41%) 147.52 145.12 - 150.07 0.8998 times
Fri 27 September 2024 146.96 (0.07%) 147.43 146.24 - 149.56 1.0173 times
Fri 20 September 2024 146.86 (0.44%) 147.18 146.33 - 150.95 1.4437 times
Fri 13 September 2024 146.21 (-0.83%) 146.25 142.79 - 149.47 1.2712 times
Mon 09 September 2024 147.44 (1.29%) 146.25 145.00 - 149.47 0.4237 times
Fri 06 September 2024 145.56 (-0.97%) 146.65 144.84 - 149.25 1.1048 times
Fri 30 August 2024 146.99 (0%) 144.00 143.85 - 147.19 0.3821 times
Fri 30 August 2024 146.99 (7.07%) 137.28 136.22 - 147.19 1.387 times
Fri 23 August 2024 137.29 (1.85%) 134.53 132.93 - 137.73 0.7122 times

 weekly chart HanoverInsurance

Monthly price and charts HanoverInsurance

Strong monthly Stock price targets for HanoverInsurance THG are 148.7 and 161.16

Monthly Target 1138.32
Monthly Target 2146.61
Monthly Target 3150.77666666667
Monthly Target 4159.07
Monthly Target 5163.24

Monthly price and volumes Hanover Insurance

Date Closing Open Range Volume
Thu 17 October 2024 154.91 (4.59%) 148.21 142.48 - 154.94 0.5706 times
Mon 30 September 2024 148.11 (0.76%) 146.65 142.79 - 150.95 1.1657 times
Fri 30 August 2024 146.99 (6.91%) 137.77 130.60 - 147.19 1.0718 times
Wed 31 July 2024 137.49 (9.61%) 125.44 123.17 - 139.25 1.3266 times
Fri 28 June 2024 125.44 (-4.92%) 131.75 119.66 - 131.76 1.0376 times
Fri 31 May 2024 131.93 (1.63%) 129.64 127.82 - 138.30 0.9244 times
Tue 30 April 2024 129.82 (-4.66%) 135.88 126.41 - 135.88 0.9542 times
Thu 28 March 2024 136.17 (3.57%) 131.47 125.61 - 136.84 0.948 times
Thu 29 February 2024 131.47 (-0.41%) 134.80 128.43 - 138.00 1.0936 times
Wed 31 January 2024 132.01 (8.72%) 121.20 120.64 - 134.71 0.9074 times
Fri 29 December 2023 121.42 (-2.32%) 123.78 119.36 - 128.90 0.9329 times

 monthly chart HanoverInsurance

Indicator Analysis of HanoverInsurance

Tomorrow's movement Prediction of Hanover Insurance THG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 149.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hanover Insurance THG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 149.26

Tomorrow's movement Prediction of Hanover Insurance THG is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.

Munafa value: 110 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 149 and price is deviating by 3 points

Upper Bollinger band is at 153 and lower is at 145, while middle bands are at 147 and 151

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HanoverInsurance (THG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HanoverInsurance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HanoverInsurance in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HanoverInsurance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HanoverInsurance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HanoverInsurance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.5 and HanoverInsurance THG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.

HanoverInsurance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hanover Insurance THG

DMA (daily moving average) of Hanover Insurance THG

DMA period DMA value
5 day DMA 150.11
12 day DMA 148.28
20 day DMA 148.08
35 day DMA 147.65
50 day DMA 144.36
100 day DMA 136.35
150 day DMA 134.93
200 day DMA 133.85

EMA (exponential moving average) of Hanover Insurance THG

EMA period EMA current EMA prev EMA prev2
5 day EMA150.96148.99148.21
12 day EMA149.19148.15147.71
20 day EMA148.2147.49147.17
35 day EMA145.88145.35145.04
50 day EMA143.95143.5143.21

SMA (simple moving average) of Hanover Insurance THG

SMA period SMA current SMA prev SMA prev2
5 day SMA150.11148.59148.05
12 day SMA148.28147.77147.57
20 day SMA148.08147.78147.74
35 day SMA147.65147.43147.24
50 day SMA144.36143.92143.54
100 day SMA136.35136.12135.91
150 day SMA134.93134.74134.58
200 day SMA133.85133.69133.55
Back to top | Use Dark Theme