HanoverInsurance THG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hanover Insurance THG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HanoverInsurance
Strong Daily Stock price targets for HanoverInsurance THG are 169.99 and 172.91
| Daily Target 1 | 167.75 |
| Daily Target 2 | 169.31 |
| Daily Target 3 | 170.66666666667 |
| Daily Target 4 | 172.23 |
| Daily Target 5 | 173.59 |
Daily price and volume Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.88 (0.36%) | 169.10 | 169.10 - 172.02 | 1.1169 times | Thu 30 October 2025 | 170.26 (1.11%) | 170.09 | 168.75 - 173.18 | 1.4896 times | Wed 29 October 2025 | 168.39 (-0.3%) | 167.50 | 167.44 - 169.45 | 1.3401 times | Tue 28 October 2025 | 168.90 (-2.84%) | 173.12 | 168.55 - 173.12 | 1.0528 times | Mon 27 October 2025 | 173.84 (0%) | 174.94 | 173.21 - 175.96 | 0.8032 times | Mon 27 October 2025 | 173.84 (-0.54%) | 174.94 | 173.21 - 175.96 | 0.8032 times | Fri 24 October 2025 | 174.79 (0.21%) | 174.43 | 173.61 - 175.19 | 0.6766 times | Thu 23 October 2025 | 174.43 (-0.47%) | 175.83 | 174.09 - 176.18 | 0.7854 times | Wed 22 October 2025 | 175.26 (0.02%) | 175.42 | 174.34 - 177.11 | 1.037 times | Tue 21 October 2025 | 175.23 (1.98%) | 172.00 | 171.73 - 175.32 | 0.8954 times | Mon 20 October 2025 | 171.82 (0.4%) | 171.84 | 170.43 - 172.19 | 0.5076 times |
Weekly price and charts HanoverInsurance
Strong weekly Stock price targets for HanoverInsurance THG are 164.9 and 173.42
| Weekly Target 1 | 162.91 |
| Weekly Target 2 | 166.89 |
| Weekly Target 3 | 171.42666666667 |
| Weekly Target 4 | 175.41 |
| Weekly Target 5 | 179.95 |
Weekly price and volumes for Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.88 (-1.7%) | 174.94 | 167.44 - 175.96 | 1.4759 times | Mon 27 October 2025 | 173.84 (-0.54%) | 174.94 | 173.21 - 175.96 | 0.2043 times | Fri 24 October 2025 | 174.79 (2.14%) | 171.84 | 170.43 - 177.11 | 0.9925 times | Fri 17 October 2025 | 171.13 (-7.25%) | 176.67 | 166.80 - 177.97 | 1.3663 times | Tue 07 October 2025 | 184.50 (0.41%) | 184.05 | 183.20 - 186.24 | 0.2779 times | Fri 03 October 2025 | 183.75 (2.48%) | 179.01 | 177.63 - 184.97 | 1.016 times | Fri 26 September 2025 | 179.31 (2.55%) | 174.63 | 173.97 - 180.51 | 0.9744 times | Fri 19 September 2025 | 174.85 (-3.06%) | 180.25 | 173.69 - 181.36 | 1.8194 times | Fri 12 September 2025 | 180.37 (1.55%) | 177.21 | 176.10 - 182.64 | 1.0374 times | Fri 05 September 2025 | 177.62 (2.39%) | 173.49 | 172.87 - 181.38 | 0.8359 times | Fri 29 August 2025 | 173.48 (0%) | 173.99 | 172.98 - 174.90 | 0.1843 times |
Monthly price and charts HanoverInsurance
Strong monthly Stock price targets for HanoverInsurance THG are 159.12 and 178.56
| Monthly Target 1 | 155.2 |
| Monthly Target 2 | 163.04 |
| Monthly Target 3 | 174.64 |
| Monthly Target 4 | 182.48 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Hanover Insurance
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.88 (-5.92%) | 180.81 | 166.80 - 186.24 | 0.9713 times | Tue 30 September 2025 | 181.63 (4.7%) | 173.49 | 172.87 - 182.64 | 1.0095 times | Fri 29 August 2025 | 173.48 (1.08%) | 171.59 | 165.17 - 176.97 | 0.8512 times | Thu 31 July 2025 | 171.63 (1.04%) | 169.80 | 160.70 - 178.30 | 1.2497 times | Mon 30 June 2025 | 169.87 (-3.47%) | 174.91 | 165.21 - 178.68 | 0.8991 times | Fri 30 May 2025 | 175.98 (5.95%) | 161.41 | 161.28 - 176.71 | 0.9421 times | Wed 30 April 2025 | 166.10 (-4.51%) | 174.94 | 147.76 - 176.16 | 1.2258 times | Mon 31 March 2025 | 173.95 (2.01%) | 170.43 | 162.24 - 176.00 | 1.0149 times | Fri 28 February 2025 | 170.53 (11.39%) | 151.53 | 150.42 - 170.61 | 1.0142 times | Fri 31 January 2025 | 153.09 (-1.02%) | 154.17 | 145.17 - 160.00 | 0.8221 times | Tue 31 December 2024 | 154.66 (-5.14%) | 164.03 | 149.97 - 164.03 | 0.5545 times |
Indicator Analysis of HanoverInsurance
Tomorrow's movement Prediction of Hanover Insurance THG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 172.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hanover Insurance THG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hanover Insurance THG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hanover Insurance THG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.15
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 175 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 180
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HanoverInsurance (THG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HanoverInsurance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HanoverInsurance in short term and the sell signal is strong.
HanoverInsurance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HanoverInsurance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HanoverInsurance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.11 and HanoverInsurance THG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HanoverInsurance THG stock. Volume based technical analysis of HanoverInsurance THG stock is negative.
HanoverInsurance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hanover Insurance THG
DMA (daily moving average) of Hanover Insurance THG
| DMA period | DMA value |
| 5 day DMA | 170.45 |
| 12 day DMA | 172.4 |
| 20 day DMA | 174.89 |
| 35 day DMA | 176.02 |
| 50 day DMA | 175.99 |
| 100 day DMA | 171.98 |
| 150 day DMA | 169.96 |
| 200 day DMA | 168.15 |
EMA (exponential moving average) of Hanover Insurance THG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.81 | 170.78 | 171.04 |
| 12 day EMA | 172.35 | 172.62 | 173.05 |
| 20 day EMA | 173.58 | 173.86 | 174.24 |
| 35 day EMA | 174.44 | 174.65 | 174.91 |
| 50 day EMA | 175.06 | 175.23 | 175.43 |
SMA (simple moving average) of Hanover Insurance THG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.45 | 171.05 | 171.95 |
| 12 day SMA | 172.4 | 172.2 | 172.35 |
| 20 day SMA | 174.89 | 175.42 | 175.99 |
| 35 day SMA | 176.02 | 176.23 | 176.49 |
| 50 day SMA | 175.99 | 176.05 | 176.09 |
| 100 day SMA | 171.98 | 171.99 | 172.02 |
| 150 day SMA | 169.96 | 169.97 | 170 |
| 200 day SMA | 168.15 | 168.06 | 167.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.