BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 45.74 and 47.34
| Daily Target 1 | 44.5 |
| Daily Target 2 | 45.38 |
| Daily Target 3 | 46.1 |
| Daily Target 4 | 46.98 |
| Daily Target 5 | 47.7 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.26 (2.01%) | 45.41 | 45.22 - 46.82 | 1.5916 times | Thu 30 October 2025 | 45.35 (2.28%) | 44.35 | 44.35 - 45.76 | 1.3278 times | Wed 29 October 2025 | 44.34 (5.52%) | 43.47 | 43.33 - 45.00 | 1.4361 times | Tue 28 October 2025 | 42.02 (0.45%) | 41.85 | 41.71 - 42.61 | 0.8171 times | Mon 27 October 2025 | 41.83 (0%) | 42.47 | 41.76 - 42.53 | 0.5262 times | Mon 27 October 2025 | 41.83 (-1.44%) | 42.47 | 41.76 - 42.53 | 0.5262 times | Fri 24 October 2025 | 42.44 (1.65%) | 41.95 | 41.84 - 42.44 | 2.2333 times | Thu 23 October 2025 | 41.75 (-1.16%) | 42.36 | 41.75 - 42.37 | 0.5145 times | Wed 22 October 2025 | 42.24 (0.76%) | 42.04 | 42.00 - 42.45 | 0.5007 times | Tue 21 October 2025 | 41.92 (-0.26%) | 42.01 | 41.89 - 42.37 | 0.5265 times | Mon 20 October 2025 | 42.03 (1.33%) | 41.60 | 41.60 - 42.17 | 0.4285 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 43.99 and 49.1
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 44.93 |
| Weekly Target 4 | 48.15 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.26 (10.59%) | 42.47 | 41.71 - 46.82 | 1.9332 times | Mon 27 October 2025 | 41.83 (-1.44%) | 42.47 | 41.76 - 42.53 | 0.1785 times | Fri 24 October 2025 | 42.44 (2.31%) | 41.60 | 41.60 - 42.45 | 1.426 times | Fri 17 October 2025 | 41.48 (-1.43%) | 41.65 | 40.59 - 42.60 | 1.1601 times | Tue 07 October 2025 | 42.08 (-0.45%) | 42.39 | 41.42 - 42.91 | 0.4948 times | Fri 03 October 2025 | 42.27 (-4.28%) | 43.69 | 41.95 - 43.94 | 0.9516 times | Fri 26 September 2025 | 44.16 (-1.47%) | 44.77 | 43.85 - 45.28 | 0.7975 times | Fri 19 September 2025 | 44.82 (-0.97%) | 45.30 | 44.00 - 45.77 | 1.476 times | Fri 12 September 2025 | 45.26 (1.32%) | 44.85 | 44.17 - 45.67 | 0.7108 times | Fri 05 September 2025 | 44.67 (-1%) | 43.13 | 42.98 - 46.00 | 0.8714 times | Fri 29 August 2025 | 45.12 (0%) | 45.09 | 44.72 - 45.44 | 0.3558 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 43.43 and 49.66
| Monthly Target 1 | 38.33 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.556666666667 |
| Monthly Target 4 | 48.52 |
| Monthly Target 5 | 50.79 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 46.26 (7.78%) | 42.66 | 40.59 - 46.82 | 1.3036 times | Tue 30 September 2025 | 42.92 (-4.88%) | 43.13 | 42.36 - 46.00 | 0.9499 times | Fri 29 August 2025 | 45.12 (-0.86%) | 44.98 | 43.61 - 46.12 | 1.0973 times | Thu 31 July 2025 | 45.51 (2.78%) | 44.07 | 44.05 - 46.89 | 0.9189 times | Mon 30 June 2025 | 44.28 (5.03%) | 42.03 | 41.38 - 45.10 | 0.8365 times | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.899 times | Wed 30 April 2025 | 40.18 (3.24%) | 38.62 | 34.86 - 40.73 | 1.0062 times | Mon 31 March 2025 | 38.92 (0.31%) | 38.83 | 36.04 - 39.81 | 1.0221 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 0.9616 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0048 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9103 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank N NTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank N NTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank N NTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.18
Tomorrow's movement Prediction of Bank N NTB is strongly bullish. It has broken a strong resistance of 45 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankN in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankN Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankN in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.54 and BankN NTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 42.79 |
| 20 day DMA | 42.44 |
| 35 day DMA | 43.29 |
| 50 day DMA | 43.78 |
| 100 day DMA | 44.27 |
| 150 day DMA | 42.81 |
| 200 day DMA | 41.61 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.5 | 43.62 | 42.76 |
| 12 day EMA | 43.38 | 42.86 | 42.41 |
| 20 day EMA | 43.14 | 42.81 | 42.54 |
| 35 day EMA | 43.33 | 43.16 | 43.03 |
| 50 day EMA | 43.86 | 43.76 | 43.7 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.07 | 42.49 |
| 12 day SMA | 42.79 | 42.35 | 42.07 |
| 20 day SMA | 42.44 | 42.26 | 42.14 |
| 35 day SMA | 43.29 | 43.25 | 43.24 |
| 50 day SMA | 43.78 | 43.75 | 43.72 |
| 100 day SMA | 44.27 | 44.24 | 44.21 |
| 150 day SMA | 42.81 | 42.76 | 42.72 |
| 200 day SMA | 41.61 | 41.56 | 41.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.