BankN NTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank N NTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BankN
Strong Daily Stock price targets for BankN NTB are 41.95 and 42.31
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.233333333333 |
| Daily Target 4 | 42.38 |
| Daily Target 5 | 42.59 |
Daily price and volume Bank N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.16 (-0.26%) | 42.17 | 42.09 - 42.45 | 0.8328 times | Thu 29 May 2025 | 42.27 (0.45%) | 42.16 | 41.91 - 42.27 | 0.7503 times | Wed 28 May 2025 | 42.08 (-1.29%) | 42.48 | 42.06 - 42.57 | 0.8099 times | Tue 27 May 2025 | 42.63 (1.67%) | 42.19 | 42.06 - 42.69 | 1.1858 times | Fri 23 May 2025 | 41.93 (-0.31%) | 41.36 | 41.36 - 42.18 | 2.0286 times | Thu 22 May 2025 | 42.06 (-0.14%) | 41.87 | 41.87 - 42.34 | 0.9558 times | Wed 21 May 2025 | 42.12 (-1.57%) | 42.39 | 42.08 - 42.79 | 0.9849 times | Tue 20 May 2025 | 42.79 (0%) | 42.87 | 42.60 - 42.89 | 0.7923 times | Tue 20 May 2025 | 42.79 (-0.37%) | 42.87 | 42.60 - 42.89 | 0.7923 times | Mon 19 May 2025 | 42.95 (0.12%) | 42.55 | 42.55 - 42.95 | 0.8672 times | Fri 16 May 2025 | 42.90 (-0.12%) | 42.93 | 42.43 - 42.94 | 0.9087 times |
Weekly price and charts BankN
Strong weekly Stock price targets for BankN NTB are 41.65 and 42.43
| Weekly Target 1 | 41.47 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 43.03 |
Weekly price and volumes for Bank N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.16 (0.55%) | 42.19 | 41.91 - 42.69 | 0.9155 times | Fri 23 May 2025 | 41.93 (-2.01%) | 42.87 | 41.36 - 42.89 | 1.218 times | Tue 20 May 2025 | 42.79 (-0.26%) | 42.55 | 42.55 - 42.95 | 0.4245 times | Fri 16 May 2025 | 42.90 (4.4%) | 41.75 | 41.73 - 43.09 | 1.9084 times | Fri 09 May 2025 | 41.09 (-0.39%) | 40.98 | 40.32 - 41.60 | 1.7062 times | Fri 02 May 2025 | 41.25 (4.75%) | 39.35 | 39.35 - 41.42 | 2.0244 times | Fri 25 April 2025 | 39.38 (5.07%) | 37.24 | 36.81 - 40.18 | 1.5422 times | Thu 17 April 2025 | 37.48 (0.67%) | 36.90 | 36.78 - 37.84 | 0.2607 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times | Wed 16 April 2025 | 37.23 (0%) | 36.90 | 36.78 - 37.31 | 0 times |
Monthly price and charts BankN
Strong monthly Stock price targets for BankN NTB are 40.98 and 44.27
| Monthly Target 1 | 38.39 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 43.57 |
| Monthly Target 5 | 44.97 |
Monthly price and volumes Bank N
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 42.16 (4.93%) | 40.11 | 39.80 - 43.09 | 0.9424 times | Wed 30 April 2025 | 40.18 (3.88%) | 38.62 | 34.86 - 40.73 | 1.1306 times | Fri 28 March 2025 | 38.68 (-0.31%) | 38.83 | 36.04 - 39.81 | 0.9877 times | Fri 28 February 2025 | 38.80 (5.75%) | 36.30 | 35.84 - 41.88 | 1.0329 times | Fri 31 January 2025 | 36.69 (0.38%) | 36.67 | 34.77 - 37.51 | 1.0692 times | Tue 31 December 2024 | 36.55 (-3.38%) | 37.65 | 35.54 - 38.40 | 0.9261 times | Tue 26 November 2024 | 37.83 (3.45%) | 36.73 | 36.23 - 39.75 | 0.9721 times | Thu 31 October 2024 | 36.57 (-0.84%) | 36.67 | 35.56 - 39.32 | 1.0395 times | Mon 30 September 2024 | 36.88 (-3.58%) | 37.91 | 35.69 - 38.87 | 0.8551 times | Fri 30 August 2024 | 38.25 (-0.23%) | 38.18 | 33.04 - 38.98 | 1.0445 times | Wed 31 July 2024 | 38.34 (9.17%) | 34.97 | 34.12 - 40.55 | 1.4031 times |
Indicator Analysis of BankN
Tomorrow's movement Prediction of Bank N NTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank N NTB appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankN (NTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankN stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankN in short term but the sell signal is initial and weak.
BankN Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankN in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankN is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and BankN NTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankN NTB stock. Volume based technical analysis of BankN NTB stock is negative.
BankN Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank N NTB
DMA (daily moving average) of Bank N NTB
| DMA period | DMA value |
| 5 day DMA | 42.21 |
| 12 day DMA | 42.47 |
| 20 day DMA | 42.09 |
| 35 day DMA | 40.62 |
| 50 day DMA | 39.41 |
| 100 day DMA | 38.79 |
| 150 day DMA | 38.24 |
| 200 day DMA | 38.03 |
EMA (exponential moving average) of Bank N NTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.23 | 42.27 | 42.27 |
| 12 day EMA | 42.17 | 42.17 | 42.15 |
| 20 day EMA | 41.78 | 41.74 | 41.68 |
| 35 day EMA | 40.81 | 40.73 | 40.64 |
| 50 day EMA | 39.67 | 39.57 | 39.46 |
SMA (simple moving average) of Bank N NTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.21 | 42.19 | 42.16 |
| 12 day SMA | 42.47 | 42.49 | 42.54 |
| 20 day SMA | 42.09 | 42.04 | 41.96 |
| 35 day SMA | 40.62 | 40.48 | 40.34 |
| 50 day SMA | 39.41 | 39.36 | 39.29 |
| 100 day SMA | 38.79 | 38.74 | 38.69 |
| 150 day SMA | 38.24 | 38.21 | 38.18 |
| 200 day SMA | 38.03 | 38 | 37.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.