SunlandsOnline STG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunlands Online STG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets SunlandsOnline
Strong Daily Stock price targets for SunlandsOnline STG are 5.59 and 5.89
| Daily Target 1 | 5.34 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.64 |
| Daily Target 4 | 5.83 |
| Daily Target 5 | 5.94 |
Daily price and volume Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.72 (2.33%) | 5.45 | 5.45 - 5.75 | 1.4286 times | Fri 27 June 2025 | 5.59 (-1.06%) | 5.54 | 5.52 - 5.88 | 0.9791 times | Thu 26 June 2025 | 5.65 (-1.74%) | 5.34 | 5.34 - 5.70 | 0.4976 times | Tue 24 June 2025 | 5.75 (-0.86%) | 5.73 | 5.73 - 5.80 | 1.5088 times | Mon 23 June 2025 | 5.80 (6.81%) | 5.78 | 5.78 - 5.90 | 0.4013 times | Fri 20 June 2025 | 5.43 (-1.09%) | 5.45 | 5.43 - 5.60 | 2.2151 times | Wed 18 June 2025 | 5.49 (-2.83%) | 5.49 | 5.49 - 5.49 | 0.1926 times | Fri 13 June 2025 | 5.65 (-7.98%) | 6.00 | 5.50 - 6.05 | 0.9149 times | Thu 12 June 2025 | 6.14 (-0.97%) | 6.12 | 6.12 - 6.23 | 1.6372 times | Wed 11 June 2025 | 6.20 (0%) | 6.05 | 6.05 - 6.20 | 0.2247 times | Wed 11 June 2025 | 6.20 (-4.17%) | 6.05 | 6.05 - 6.20 | 0.2247 times |
Weekly price and charts SunlandsOnline
Strong weekly Stock price targets for SunlandsOnline STG are 5.59 and 5.89
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.64 |
| Weekly Target 4 | 5.83 |
| Weekly Target 5 | 5.94 |
Weekly price and volumes for Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.72 (2.33%) | 5.45 | 5.45 - 5.75 | 0.5723 times | Fri 27 June 2025 | 5.59 (2.95%) | 5.78 | 5.34 - 5.90 | 1.3569 times | Fri 20 June 2025 | 5.43 (-3.89%) | 5.49 | 5.43 - 5.60 | 0.9646 times | Fri 13 June 2025 | 5.65 (-8.87%) | 6.05 | 5.50 - 6.23 | 1.1125 times | Wed 11 June 2025 | 6.20 (4.38%) | 6.07 | 6.05 - 7.44 | 1.1254 times | Fri 06 June 2025 | 5.94 (6.07%) | 5.79 | 5.72 - 6.89 | 1.2154 times | Fri 30 May 2025 | 5.60 (9.8%) | 5.28 | 5.28 - 5.62 | 0.6559 times | Thu 22 May 2025 | 5.10 (6.47%) | 4.95 | 4.86 - 5.44 | 0.5659 times | Fri 16 May 2025 | 4.79 (-9.62%) | 5.38 | 4.74 - 5.94 | 1.1897 times | Fri 09 May 2025 | 5.30 (2.51%) | 5.09 | 5.00 - 5.75 | 1.2412 times | Fri 02 May 2025 | 5.17 (0.98%) | 4.81 | 4.74 - 5.65 | 1.2669 times |
Monthly price and charts SunlandsOnline
Strong monthly Stock price targets for SunlandsOnline STG are 4.48 and 6.58
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.99 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Sunlands Online
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 5.72 (2.14%) | 5.79 | 5.34 - 7.44 | 0.4911 times | Fri 30 May 2025 | 5.60 (11.33%) | 5.19 | 4.74 - 5.94 | 0.3349 times | Tue 29 April 2025 | 5.03 (-7.71%) | 5.22 | 4.59 - 5.78 | 0.1875 times | Fri 28 March 2025 | 5.45 (-16.54%) | 6.41 | 4.70 - 6.76 | 0.4404 times | Fri 28 February 2025 | 6.53 (-1.95%) | 6.74 | 6.15 - 6.92 | 0.1916 times | Fri 31 January 2025 | 6.66 (17.88%) | 5.44 | 5.10 - 7.14 | 1.4247 times | Tue 31 December 2024 | 5.65 (-11.02%) | 6.40 | 5.48 - 6.93 | 0.3055 times | Tue 26 November 2024 | 6.35 (-3.79%) | 6.73 | 5.93 - 7.14 | 0.7046 times | Thu 31 October 2024 | 6.60 (-14.62%) | 7.55 | 5.96 - 9.49 | 2.0481 times | Mon 30 September 2024 | 7.73 (61.38%) | 5.01 | 4.56 - 8.14 | 3.8717 times | Fri 30 August 2024 | 4.79 (-43.98%) | 8.84 | 4.25 - 11.06 | 6.611 times |
Indicator Analysis of SunlandsOnline
Tomorrow's movement Prediction of Sunlands Online STG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunlands Online STG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sunlands Online STG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunlandsOnline (STG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunlandsOnline stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SunlandsOnline in short term but the sell signal is initial and weak.
SunlandsOnline Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunlandsOnline in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunlandsOnline is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.72 and SunlandsOnline STG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunlandsOnline STG stock. Volume based technical analysis of SunlandsOnline STG stock is negative.
SunlandsOnline Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunlands Online STG
DMA (daily moving average) of Sunlands Online STG
| DMA period | DMA value |
| 5 day DMA | 5.7 |
| 12 day DMA | 5.84 |
| 20 day DMA | 5.86 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.71 |
| 150 day DMA | 5.89 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Sunlands Online STG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.69 | 5.67 | 5.71 |
| 12 day EMA | 5.75 | 5.75 | 5.78 |
| 20 day EMA | 5.72 | 5.72 | 5.73 |
| 35 day EMA | 5.58 | 5.57 | 5.57 |
| 50 day EMA | 5.39 | 5.38 | 5.37 |
SMA (simple moving average) of Sunlands Online STG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.7 | 5.64 | 5.62 |
| 12 day SMA | 5.84 | 5.92 | 5.95 |
| 20 day SMA | 5.86 | 5.84 | 5.82 |
| 35 day SMA | 5.59 | 5.57 | 5.56 |
| 50 day SMA | 5.39 | 5.37 | 5.36 |
| 100 day SMA | 5.71 | 5.72 | 5.73 |
| 150 day SMA | 5.89 | 5.89 | 5.9 |
| 200 day SMA | 6.1 | 6.12 | 6.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.