AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 18.61 and 19.4
Daily Target 1 | 17.95 |
Daily Target 2 | 18.47 |
Daily Target 3 | 18.736666666667 |
Daily Target 4 | 19.26 |
Daily Target 5 | 19.53 |
Daily price and volume Asana Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.00 (3.37%) | 18.34 | 18.21 - 19.00 | 2.4022 times | Mon 02 June 2025 | 18.38 (2.62%) | 17.93 | 17.52 - 18.41 | 0.9359 times | Fri 30 May 2025 | 17.91 (-1.54%) | 18.17 | 17.58 - 18.19 | 0.8351 times | Thu 29 May 2025 | 18.19 (-0.55%) | 18.67 | 18.05 - 18.72 | 0.7671 times | Wed 28 May 2025 | 18.29 (2.24%) | 18.03 | 17.94 - 18.43 | 0.7202 times | Tue 27 May 2025 | 17.89 (2.4%) | 17.89 | 17.40 - 18.04 | 0.7009 times | Fri 23 May 2025 | 17.47 (-1.3%) | 17.16 | 17.13 - 17.82 | 0.4926 times | Thu 22 May 2025 | 17.70 (4.73%) | 17.16 | 16.99 - 17.84 | 0.9189 times | Wed 21 May 2025 | 16.90 (-5.16%) | 17.52 | 16.85 - 17.71 | 0.8792 times | Tue 20 May 2025 | 17.82 (0%) | 17.21 | 17.03 - 18.07 | 1.3478 times | Tue 20 May 2025 | 17.82 (-1.44%) | 17.21 | 17.03 - 18.07 | 1.3478 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 18.26 and 19.74
Weekly Target 1 | 17.03 |
Weekly Target 2 | 18.01 |
Weekly Target 3 | 18.506666666667 |
Weekly Target 4 | 19.49 |
Weekly Target 5 | 19.99 |
Weekly price and volumes for Asana Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.00 (6.09%) | 17.93 | 17.52 - 19.00 | 1.3387 times | Fri 30 May 2025 | 17.91 (2.52%) | 17.89 | 17.40 - 18.72 | 1.2124 times | Fri 23 May 2025 | 17.47 (-1.96%) | 17.21 | 16.85 - 18.07 | 1.4591 times | Tue 20 May 2025 | 17.82 (-2.2%) | 17.89 | 17.03 - 18.33 | 0.7399 times | Fri 16 May 2025 | 18.22 (5.26%) | 18.03 | 17.63 - 18.61 | 1.9735 times | Fri 09 May 2025 | 17.31 (6.39%) | 16.11 | 15.53 - 17.54 | 1.0301 times | Fri 02 May 2025 | 16.27 (1.69%) | 16.06 | 15.43 - 16.60 | 1.2169 times | Fri 25 April 2025 | 16.00 (7.82%) | 14.64 | 14.03 - 16.09 | 0.7939 times | Thu 17 April 2025 | 14.84 (-1.33%) | 15.29 | 14.71 - 15.67 | 0.2356 times | Wed 16 April 2025 | 15.04 (0%) | 15.29 | 14.71 - 15.67 | 0 times | Wed 16 April 2025 | 15.04 (0%) | 15.29 | 14.71 - 15.67 | 0 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 18.26 and 19.74
Monthly Target 1 | 17.03 |
Monthly Target 2 | 18.01 |
Monthly Target 3 | 18.506666666667 |
Monthly Target 4 | 19.49 |
Monthly Target 5 | 19.99 |
Monthly price and volumes Asana Inc
Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 19.00 (6.09%) | 17.93 | 17.52 - 19.00 | 0.177 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.9057 times | Wed 30 April 2025 | 16.14 (8.47%) | 14.69 | 13.00 - 16.42 | 1.0687 times | Fri 28 March 2025 | 14.88 (-22.7%) | 19.31 | 11.58 - 19.56 | 1.5201 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.9842 times | Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.3834 times | Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.7339 times | Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.6345 times | Thu 31 October 2024 | 11.94 (3.02%) | 11.60 | 11.08 - 12.58 | 0.5869 times | Mon 30 September 2024 | 11.59 (-17.57%) | 13.86 | 11.05 - 14.17 | 1.0056 times | Fri 30 August 2024 | 14.06 (-3.37%) | 14.44 | 11.86 - 14.84 | 0.7191 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asana Inc ASAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98
Munafa value: 105 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.12 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
DMA period | DMA value |
5 day DMA | 18.35 |
12 day DMA | 17.95 |
20 day DMA | 17.87 |
35 day DMA | 16.89 |
50 day DMA | 16.33 |
100 day DMA | 17.54 |
150 day DMA | 17.99 |
200 day DMA | 16.52 |
EMA (exponential moving average) of Asana Inc ASAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 18.4 | 18.1 | 17.96 |
12 day EMA | 18.04 | 17.86 | 17.77 |
20 day EMA | 17.71 | 17.57 | 17.48 |
35 day EMA | 17.09 | 16.98 | 16.9 |
50 day EMA | 16.42 | 16.31 | 16.23 |
SMA (simple moving average) of Asana Inc ASAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.35 | 18.13 | 17.95 |
12 day SMA | 17.95 | 17.89 | 17.86 |
20 day SMA | 17.87 | 17.74 | 17.62 |
35 day SMA | 16.89 | 16.77 | 16.68 |
50 day SMA | 16.33 | 16.23 | 16.16 |
100 day SMA | 17.54 | 17.55 | 17.56 |
150 day SMA | 17.99 | 17.95 | 17.91 |
200 day SMA | 16.52 | 16.49 | 16.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.