Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AsanaInc

Strong Daily Stock price targets for AsanaInc ASAN are 18.61 and 19.4

Daily Target 117.95
Daily Target 218.47
Daily Target 318.736666666667
Daily Target 419.26
Daily Target 519.53

Daily price and volume Asana Inc

Date Closing Open Range Volume
Tue 03 June 2025 19.00 (3.37%) 18.34 18.21 - 19.00 2.4022 times
Mon 02 June 2025 18.38 (2.62%) 17.93 17.52 - 18.41 0.9359 times
Fri 30 May 2025 17.91 (-1.54%) 18.17 17.58 - 18.19 0.8351 times
Thu 29 May 2025 18.19 (-0.55%) 18.67 18.05 - 18.72 0.7671 times
Wed 28 May 2025 18.29 (2.24%) 18.03 17.94 - 18.43 0.7202 times
Tue 27 May 2025 17.89 (2.4%) 17.89 17.40 - 18.04 0.7009 times
Fri 23 May 2025 17.47 (-1.3%) 17.16 17.13 - 17.82 0.4926 times
Thu 22 May 2025 17.70 (4.73%) 17.16 16.99 - 17.84 0.9189 times
Wed 21 May 2025 16.90 (-5.16%) 17.52 16.85 - 17.71 0.8792 times
Tue 20 May 2025 17.82 (0%) 17.21 17.03 - 18.07 1.3478 times
Tue 20 May 2025 17.82 (-1.44%) 17.21 17.03 - 18.07 1.3478 times

 Daily chart AsanaInc

Weekly price and charts AsanaInc

Strong weekly Stock price targets for AsanaInc ASAN are 18.26 and 19.74

Weekly Target 117.03
Weekly Target 218.01
Weekly Target 318.506666666667
Weekly Target 419.49
Weekly Target 519.99

Weekly price and volumes for Asana Inc

Date Closing Open Range Volume
Tue 03 June 2025 19.00 (6.09%) 17.93 17.52 - 19.00 1.3387 times
Fri 30 May 2025 17.91 (2.52%) 17.89 17.40 - 18.72 1.2124 times
Fri 23 May 2025 17.47 (-1.96%) 17.21 16.85 - 18.07 1.4591 times
Tue 20 May 2025 17.82 (-2.2%) 17.89 17.03 - 18.33 0.7399 times
Fri 16 May 2025 18.22 (5.26%) 18.03 17.63 - 18.61 1.9735 times
Fri 09 May 2025 17.31 (6.39%) 16.11 15.53 - 17.54 1.0301 times
Fri 02 May 2025 16.27 (1.69%) 16.06 15.43 - 16.60 1.2169 times
Fri 25 April 2025 16.00 (7.82%) 14.64 14.03 - 16.09 0.7939 times
Thu 17 April 2025 14.84 (-1.33%) 15.29 14.71 - 15.67 0.2356 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times
Wed 16 April 2025 15.04 (0%) 15.29 14.71 - 15.67 0 times

 weekly chart AsanaInc

Monthly price and charts AsanaInc

Strong monthly Stock price targets for AsanaInc ASAN are 18.26 and 19.74

Monthly Target 117.03
Monthly Target 218.01
Monthly Target 318.506666666667
Monthly Target 419.49
Monthly Target 519.99

Monthly price and volumes Asana Inc

Date Closing Open Range Volume
Tue 03 June 2025 19.00 (6.09%) 17.93 17.52 - 19.00 0.177 times
Fri 30 May 2025 17.91 (10.97%) 16.50 15.53 - 18.72 0.9057 times
Wed 30 April 2025 16.14 (8.47%) 14.69 13.00 - 16.42 1.0687 times
Fri 28 March 2025 14.88 (-22.7%) 19.31 11.58 - 19.56 1.5201 times
Fri 28 February 2025 19.25 (-9.79%) 20.37 18.68 - 24.50 0.9842 times
Fri 31 January 2025 21.34 (5.28%) 20.75 18.43 - 23.15 1.3834 times
Tue 31 December 2024 20.27 (31.45%) 14.89 14.79 - 27.77 1.7339 times
Tue 26 November 2024 15.42 (29.15%) 12.07 11.97 - 16.32 0.6345 times
Thu 31 October 2024 11.94 (3.02%) 11.60 11.08 - 12.58 0.5869 times
Mon 30 September 2024 11.59 (-17.57%) 13.86 11.05 - 14.17 1.0056 times
Fri 30 August 2024 14.06 (-3.37%) 14.44 11.86 - 14.84 0.7191 times

 monthly chart AsanaInc

Indicator Analysis of AsanaInc

Tomorrow's movement Prediction of Asana Inc ASAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asana Inc ASAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Asana Inc ASAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.98

Munafa value: 105 as on Tue 03 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsanaInc (ASAN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsanaInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsanaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsanaInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.12 and AsanaInc ASAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.

AsanaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asana Inc ASAN

DMA (daily moving average) of Asana Inc ASAN

DMA period DMA value
5 day DMA 18.35
12 day DMA 17.95
20 day DMA 17.87
35 day DMA 16.89
50 day DMA 16.33
100 day DMA 17.54
150 day DMA 17.99
200 day DMA 16.52

EMA (exponential moving average) of Asana Inc ASAN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.418.117.96
12 day EMA18.0417.8617.77
20 day EMA17.7117.5717.48
35 day EMA17.0916.9816.9
50 day EMA16.4216.3116.23

SMA (simple moving average) of Asana Inc ASAN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3518.1317.95
12 day SMA17.9517.8917.86
20 day SMA17.8717.7417.62
35 day SMA16.8916.7716.68
50 day SMA16.3316.2316.16
100 day SMA17.5417.5517.56
150 day SMA17.9917.9517.91
200 day SMA16.5216.4916.47
Back to top | Use Dark Theme