AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 13.61 and 14.14
| Daily Target 1 | 13.21 |
| Daily Target 2 | 13.48 |
| Daily Target 3 | 13.743333333333 |
| Daily Target 4 | 14.01 |
| Daily Target 5 | 14.27 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.74 (0.73%) | 13.70 | 13.48 - 14.01 | 0.605 times | Tue 16 September 2025 | 13.64 (1.79%) | 13.32 | 13.11 - 13.70 | 0.5761 times | Mon 15 September 2025 | 13.40 (1.44%) | 13.32 | 13.22 - 13.56 | 0.5503 times | Fri 12 September 2025 | 13.21 (-4.28%) | 13.80 | 13.20 - 13.80 | 0.8198 times | Thu 11 September 2025 | 13.80 (3.92%) | 13.36 | 13.18 - 13.82 | 0.799 times | Wed 10 September 2025 | 13.28 (-4.53%) | 13.85 | 13.26 - 13.94 | 0.7309 times | Tue 09 September 2025 | 13.91 (1.02%) | 13.71 | 13.62 - 14.02 | 0.738 times | Mon 08 September 2025 | 13.77 (2.3%) | 13.47 | 13.23 - 13.78 | 0.7117 times | Fri 05 September 2025 | 13.46 (-8%) | 14.57 | 13.27 - 14.80 | 1.8276 times | Thu 04 September 2025 | 14.63 (2.81%) | 15.20 | 14.40 - 15.71 | 2.6415 times | Wed 03 September 2025 | 14.23 (2.23%) | 13.86 | 13.68 - 14.30 | 1.7619 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 13.43 and 14.33
| Weekly Target 1 | 12.72 |
| Weekly Target 2 | 13.23 |
| Weekly Target 3 | 13.62 |
| Weekly Target 4 | 14.13 |
| Weekly Target 5 | 14.52 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.74 (4.01%) | 13.32 | 13.11 - 14.01 | 0.5158 times | Fri 12 September 2025 | 13.21 (-1.86%) | 13.47 | 13.18 - 14.02 | 1.1318 times | Fri 05 September 2025 | 13.46 (-7.81%) | 14.24 | 13.27 - 15.71 | 2.177 times | Fri 29 August 2025 | 14.60 (0%) | 14.62 | 14.46 - 14.86 | 0.198 times | Fri 29 August 2025 | 14.60 (0.9%) | 14.47 | 13.94 - 14.87 | 0.8668 times | Fri 22 August 2025 | 14.47 (4.48%) | 14.04 | 13.24 - 14.54 | 0.8853 times | Fri 15 August 2025 | 13.85 (2.29%) | 13.14 | 12.71 - 14.19 | 1.1705 times | Fri 08 August 2025 | 13.54 (-3.35%) | 14.34 | 13.45 - 14.88 | 0.8605 times | Fri 01 August 2025 | 14.01 (-5.97%) | 15.13 | 13.85 - 15.67 | 1.1292 times | Fri 25 July 2025 | 14.90 (-0.73%) | 15.20 | 14.70 - 15.31 | 1.0651 times | Fri 18 July 2025 | 15.01 (8.14%) | 13.85 | 13.70 - 15.02 | 0.9321 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 12.13 and 14.73
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 14.186666666667 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 13.74 (-5.89%) | 14.24 | 13.11 - 15.71 | 0.9175 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 1.009 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0391 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4864 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6258 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7291 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.1852 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.702 times | Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 1.0053 times | Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.3006 times | Tue 26 November 2024 | 15.42 (29.15%) | 12.07 | 11.97 - 16.32 | 0.4759 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Asana Inc ASAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.62
Munafa value: 41 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsanaInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsanaInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.84 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.97 |
| 35 day DMA | 13.97 |
| 50 day DMA | 14.16 |
| 100 day DMA | 14.97 |
| 150 day DMA | 15.53 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.61 | 13.55 | 13.51 |
| 12 day EMA | 13.73 | 13.73 | 13.75 |
| 20 day EMA | 13.83 | 13.84 | 13.86 |
| 35 day EMA | 13.99 | 14.01 | 14.03 |
| 50 day EMA | 14.09 | 14.1 | 14.12 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.47 | 13.52 |
| 12 day SMA | 13.75 | 13.82 | 13.9 |
| 20 day SMA | 13.97 | 13.97 | 13.98 |
| 35 day SMA | 13.97 | 14.01 | 14.05 |
| 50 day SMA | 14.16 | 14.18 | 14.2 |
| 100 day SMA | 14.97 | 14.97 | 14.98 |
| 150 day SMA | 15.53 | 15.59 | 15.66 |
| 200 day SMA | 16.88 | 16.89 | 16.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.