AsanaInc ASAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asana Inc ASAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AsanaInc
Strong Daily Stock price targets for AsanaInc ASAN are 13.86 and 14.34
| Daily Target 1 | 13.47 |
| Daily Target 2 | 13.76 |
| Daily Target 3 | 13.95 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.43 |
Daily price and volume Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.05 (2.7%) | 13.75 | 13.66 - 14.14 | 0.9033 times | Thu 30 October 2025 | 13.68 (-0.36%) | 13.65 | 13.54 - 14.02 | 0.9679 times | Wed 29 October 2025 | 13.73 (-3.72%) | 14.14 | 13.60 - 14.19 | 1.2288 times | Tue 28 October 2025 | 14.26 (-2.19%) | 14.66 | 14.26 - 14.77 | 0.962 times | Mon 27 October 2025 | 14.58 (0%) | 14.84 | 14.50 - 14.89 | 1.069 times | Mon 27 October 2025 | 14.58 (0%) | 14.84 | 14.50 - 14.89 | 1.069 times | Fri 24 October 2025 | 14.58 (-0.41%) | 14.71 | 14.57 - 14.96 | 0.7291 times | Thu 23 October 2025 | 14.64 (2.23%) | 14.34 | 14.26 - 14.71 | 0.5966 times | Wed 22 October 2025 | 14.32 (-2.78%) | 14.53 | 14.18 - 14.72 | 1.106 times | Tue 21 October 2025 | 14.73 (0.75%) | 14.52 | 14.42 - 15.07 | 1.3684 times | Mon 20 October 2025 | 14.62 (4.06%) | 14.08 | 14.01 - 14.73 | 1.0611 times |
Weekly price and charts AsanaInc
Strong weekly Stock price targets for AsanaInc ASAN are 13.12 and 14.47
| Weekly Target 1 | 12.81 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 14.16 |
| Weekly Target 4 | 14.78 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.05 (-3.64%) | 14.84 | 13.54 - 14.89 | 0.7152 times | Mon 27 October 2025 | 14.58 (0%) | 14.84 | 14.50 - 14.89 | 0.149 times | Fri 24 October 2025 | 14.58 (3.77%) | 14.08 | 14.01 - 15.07 | 0.6776 times | Fri 17 October 2025 | 14.05 (3.08%) | 13.91 | 13.52 - 14.53 | 0.7563 times | Fri 10 October 2025 | 13.63 (-0.44%) | 13.70 | 13.41 - 15.48 | 1.6439 times | Fri 03 October 2025 | 13.69 (-1.44%) | 13.93 | 13.13 - 14.15 | 0.9204 times | Fri 26 September 2025 | 13.89 (-2.18%) | 14.10 | 13.49 - 14.70 | 0.92 times | Fri 19 September 2025 | 14.20 (7.49%) | 13.32 | 13.11 - 14.50 | 0.9759 times | Fri 12 September 2025 | 13.21 (-1.86%) | 13.47 | 13.18 - 14.02 | 1.1089 times | Fri 05 September 2025 | 13.46 (-7.81%) | 14.24 | 13.27 - 15.71 | 2.1328 times | Fri 29 August 2025 | 14.60 (0%) | 14.62 | 14.46 - 14.86 | 0.194 times |
Monthly price and charts AsanaInc
Strong monthly Stock price targets for AsanaInc ASAN are 13.59 and 15.94
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 14.22 |
| Monthly Target 4 | 15.31 |
| Monthly Target 5 | 16.57 |
Monthly price and volumes Asana Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.05 (5.16%) | 13.26 | 13.13 - 15.48 | 1.0795 times | Tue 30 September 2025 | 13.36 (-8.49%) | 14.24 | 13.11 - 15.71 | 1.3138 times | Fri 29 August 2025 | 14.60 (-0.54%) | 14.52 | 12.71 - 14.88 | 0.9863 times | Thu 31 July 2025 | 14.68 (8.74%) | 13.39 | 13.18 - 15.67 | 1.0157 times | Mon 30 June 2025 | 13.50 (-24.62%) | 17.93 | 12.69 - 19.00 | 1.4529 times | Fri 30 May 2025 | 17.91 (10.97%) | 16.50 | 15.53 - 18.72 | 0.6117 times | Wed 30 April 2025 | 16.14 (10.78%) | 14.69 | 13.00 - 16.42 | 0.7127 times | Mon 31 March 2025 | 14.57 (-24.31%) | 19.31 | 11.58 - 19.56 | 1.1585 times | Fri 28 February 2025 | 19.25 (-9.79%) | 20.37 | 18.68 - 24.50 | 0.6862 times | Fri 31 January 2025 | 21.34 (5.28%) | 20.75 | 18.43 - 23.15 | 0.9826 times | Tue 31 December 2024 | 20.27 (31.45%) | 14.89 | 14.79 - 27.77 | 1.2713 times |
Indicator Analysis of AsanaInc
Tomorrow's movement Prediction of Asana Inc ASAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asana Inc ASAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asana Inc ASAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asana Inc ASAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.35
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsanaInc (ASAN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AsanaInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AsanaInc in short term and the sell signal is strong.
AsanaInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsanaInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsanaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.31 and AsanaInc ASAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsanaInc ASAN stock. Volume based technical analysis of AsanaInc ASAN stock is negative.
AsanaInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asana Inc ASAN
DMA (daily moving average) of Asana Inc ASAN
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.32 |
| 20 day DMA | 14.33 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.07 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Asana Inc ASAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 14.03 | 14.21 |
| 12 day EMA | 14.19 | 14.21 | 14.31 |
| 20 day EMA | 14.19 | 14.21 | 14.27 |
| 35 day EMA | 14.17 | 14.18 | 14.21 |
| 50 day EMA | 14.08 | 14.08 | 14.1 |
SMA (simple moving average) of Asana Inc ASAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.17 | 14.35 |
| 12 day SMA | 14.32 | 14.31 | 14.34 |
| 20 day SMA | 14.33 | 14.36 | 14.36 |
| 35 day SMA | 14.15 | 14.13 | 14.12 |
| 50 day SMA | 14.1 | 14.1 | 14.12 |
| 100 day SMA | 14.07 | 14.07 | 14.08 |
| 150 day SMA | 14.79 | 14.8 | 14.81 |
| 200 day SMA | 15.79 | 15.82 | 15.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.