IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 150.34 and 151.98
| Daily Target 1 | 149.09 |
| Daily Target 2 | 149.94 |
| Daily Target 3 | 150.72666666667 |
| Daily Target 4 | 151.58 |
| Daily Target 5 | 152.37 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 150.80 (0.86%) | 149.94 | 149.87 - 151.51 | 0.818 times | Mon 02 June 2025 | 149.51 (-0.68%) | 150.02 | 147.63 - 150.10 | 0.9823 times | Fri 30 May 2025 | 150.54 (-0.33%) | 150.27 | 148.69 - 150.97 | 1.1769 times | Thu 29 May 2025 | 151.04 (0.09%) | 151.65 | 149.34 - 152.22 | 0.7524 times | Wed 28 May 2025 | 150.91 (-0.7%) | 152.06 | 150.60 - 152.32 | 0.9041 times | Tue 27 May 2025 | 151.98 (3.14%) | 148.66 | 147.81 - 152.15 | 1.215 times | Fri 23 May 2025 | 147.35 (-0.61%) | 145.41 | 145.41 - 148.03 | 0.9368 times | Thu 22 May 2025 | 148.26 (-0.54%) | 148.76 | 148.11 - 149.83 | 0.8756 times | Wed 21 May 2025 | 149.06 (-2.36%) | 151.02 | 148.76 - 151.60 | 1.0645 times | Tue 20 May 2025 | 152.67 (0%) | 153.39 | 152.12 - 154.31 | 1.2743 times | Tue 20 May 2025 | 152.67 (-0.42%) | 153.39 | 152.12 - 154.31 | 1.2743 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 149.22 and 153.1
| Weekly Target 1 | 146.1 |
| Weekly Target 2 | 148.45 |
| Weekly Target 3 | 149.98 |
| Weekly Target 4 | 152.33 |
| Weekly Target 5 | 153.86 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 150.80 (0.17%) | 150.02 | 147.63 - 151.51 | 0.4032 times | Fri 30 May 2025 | 150.54 (2.16%) | 148.66 | 147.81 - 152.32 | 0.9066 times | Fri 23 May 2025 | 147.35 (-3.48%) | 153.39 | 145.41 - 154.31 | 0.9296 times | Tue 20 May 2025 | 152.67 (-0.15%) | 150.91 | 150.07 - 154.31 | 0.6602 times | Fri 16 May 2025 | 152.90 (6.8%) | 148.13 | 147.50 - 153.02 | 1.3865 times | Fri 09 May 2025 | 143.17 (0.95%) | 139.97 | 139.97 - 144.99 | 1.5267 times | Fri 02 May 2025 | 141.82 (3.29%) | 137.54 | 132.92 - 143.72 | 2.397 times | Fri 25 April 2025 | 137.30 (7.17%) | 126.44 | 124.09 - 139.33 | 1.3221 times | Thu 17 April 2025 | 128.11 (1.05%) | 125.41 | 124.65 - 129.96 | 0.4681 times | Wed 16 April 2025 | 126.78 (0%) | 125.41 | 124.65 - 128.11 | 0 times | Wed 16 April 2025 | 126.78 (0%) | 125.41 | 124.65 - 128.11 | 0 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 149.22 and 153.1
| Monthly Target 1 | 146.1 |
| Monthly Target 2 | 148.45 |
| Monthly Target 3 | 149.98 |
| Monthly Target 4 | 152.33 |
| Monthly Target 5 | 153.86 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 150.80 (0.17%) | 150.02 | 147.63 - 151.51 | 0.0825 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.3632 times | Wed 30 April 2025 | 137.02 (6.46%) | 128.30 | 105.64 - 139.33 | 2.1134 times | Fri 28 March 2025 | 128.71 (-8.87%) | 142.22 | 128.27 - 142.65 | 1.1644 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 1.0436 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.8973 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6352 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7868 times | Thu 31 October 2024 | 140.12 (-6.28%) | 149.65 | 140.05 - 153.99 | 1.0799 times | Mon 30 September 2024 | 149.51 (7.39%) | 137.38 | 127.60 - 152.21 | 0.8337 times | Fri 30 August 2024 | 139.22 (-1.58%) | 142.00 | 121.01 - 149.65 | 0.9339 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 156 and lower is at 143, while middle bands are at 147 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IttInc in short term but the sell signal is initial and weak.
IttInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IttInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IttInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.32 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 150.56 |
| 12 day DMA | 150.68 |
| 20 day DMA | 149.44 |
| 35 day DMA | 142.95 |
| 50 day DMA | 137.15 |
| 100 day DMA | 139.11 |
| 150 day DMA | 142.49 |
| 200 day DMA | 142.64 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 150.22 | 150.58 |
| 12 day EMA | 149.83 | 149.65 | 149.68 |
| 20 day EMA | 147.91 | 147.61 | 147.41 |
| 35 day EMA | 143.05 | 142.59 | 142.18 |
| 50 day EMA | 137.49 | 136.95 | 136.44 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.56 | 150.8 | 150.36 |
| 12 day SMA | 150.68 | 150.85 | 150.91 |
| 20 day SMA | 149.44 | 148.99 | 148.68 |
| 35 day SMA | 142.95 | 142.27 | 141.62 |
| 50 day SMA | 137.15 | 136.38 | 135.79 |
| 100 day SMA | 139.11 | 139.14 | 139.15 |
| 150 day SMA | 142.49 | 142.46 | 142.4 |
| 200 day SMA | 142.64 | 142.57 | 142.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.