IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 176.71 and 181.4
| Daily Target 1 | 175.79 |
| Daily Target 2 | 177.62 |
| Daily Target 3 | 180.47666666667 |
| Daily Target 4 | 182.31 |
| Daily Target 5 | 185.17 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 179.46 (-1.31%) | 182.38 | 178.64 - 183.33 | 1.3843 times | Tue 16 September 2025 | 181.84 (0.98%) | 181.01 | 179.55 - 182.51 | 1.157 times | Mon 15 September 2025 | 180.07 (1.45%) | 178.36 | 177.27 - 180.59 | 1.1113 times | Fri 12 September 2025 | 177.49 (-0.55%) | 178.46 | 176.36 - 178.46 | 1.2644 times | Thu 11 September 2025 | 178.47 (2.54%) | 174.43 | 173.50 - 178.69 | 1.6309 times | Wed 10 September 2025 | 174.05 (1.23%) | 172.47 | 172.45 - 175.22 | 1.0361 times | Tue 09 September 2025 | 171.93 (-0.66%) | 172.52 | 169.70 - 172.52 | 0.4775 times | Mon 08 September 2025 | 173.07 (1.28%) | 170.97 | 168.55 - 173.50 | 0.8206 times | Fri 05 September 2025 | 170.88 (-0.59%) | 172.96 | 169.42 - 173.17 | 0.6206 times | Thu 04 September 2025 | 171.90 (2.01%) | 168.74 | 168.19 - 171.93 | 0.4973 times | Wed 03 September 2025 | 168.52 (-0.37%) | 168.94 | 167.28 - 169.36 | 0.6226 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 178.37 and 184.43
| Weekly Target 1 | 173.96 |
| Weekly Target 2 | 176.71 |
| Weekly Target 3 | 180.02 |
| Weekly Target 4 | 182.77 |
| Weekly Target 5 | 186.08 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 179.46 (1.11%) | 178.36 | 177.27 - 183.33 | 0.9923 times | Fri 12 September 2025 | 177.49 (3.87%) | 170.97 | 168.55 - 178.69 | 1.4206 times | Fri 05 September 2025 | 170.88 (0.37%) | 168.95 | 167.22 - 173.17 | 0.6626 times | Fri 29 August 2025 | 170.25 (0%) | 171.96 | 169.38 - 172.72 | 0.1624 times | Fri 29 August 2025 | 170.25 (-0.37%) | 170.71 | 169.38 - 174.73 | 0.873 times | Fri 22 August 2025 | 170.88 (3.31%) | 165.17 | 164.00 - 171.70 | 1.0427 times | Fri 15 August 2025 | 165.40 (-0.16%) | 166.04 | 164.50 - 171.57 | 1.0363 times | Fri 08 August 2025 | 165.67 (0.99%) | 167.92 | 163.30 - 168.42 | 0.8729 times | Fri 01 August 2025 | 164.04 (1.57%) | 160.05 | 157.67 - 170.16 | 1.8211 times | Fri 25 July 2025 | 161.50 (1.46%) | 160.36 | 155.58 - 161.52 | 1.1161 times | Fri 18 July 2025 | 159.17 (0.83%) | 157.11 | 154.30 - 159.95 | 1.0337 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 173.34 and 189.45
| Monthly Target 1 | 160.56 |
| Monthly Target 2 | 170.01 |
| Monthly Target 3 | 176.67 |
| Monthly Target 4 | 186.12 |
| Monthly Target 5 | 192.78 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 179.46 (5.41%) | 168.95 | 167.22 - 183.33 | 0.5165 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.7465 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.9927 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.8982 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.289 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.848 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.2598 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.9933 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.8284 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.6275 times | Tue 26 November 2024 | 158.71 (13.27%) | 140.52 | 139.94 - 161.13 | 0.7773 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 175.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 169 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.04 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 174.74 |
| 20 day DMA | 173.06 |
| 35 day DMA | 170.18 |
| 50 day DMA | 166.77 |
| 100 day DMA | 158.2 |
| 150 day DMA | 149.94 |
| 200 day DMA | 149.46 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.89 | 178.6 | 176.98 |
| 12 day EMA | 175.99 | 175.36 | 174.18 |
| 20 day EMA | 173.73 | 173.13 | 172.21 |
| 35 day EMA | 170.37 | 169.84 | 169.13 |
| 50 day EMA | 167.43 | 166.94 | 166.33 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 178.38 | 176.4 |
| 12 day SMA | 174.74 | 173.97 | 173 |
| 20 day SMA | 173.06 | 172.38 | 171.67 |
| 35 day SMA | 170.18 | 169.66 | 169.1 |
| 50 day SMA | 166.77 | 166.33 | 165.87 |
| 100 day SMA | 158.2 | 157.71 | 157.14 |
| 150 day SMA | 149.94 | 149.71 | 149.49 |
| 200 day SMA | 149.46 | 149.36 | 149.24 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.