IttInc ITT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Itt Inc ITT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets IttInc
Strong Daily Stock price targets for IttInc ITT are 182.66 and 186.64
| Daily Target 1 | 181.85 |
| Daily Target 2 | 183.46 |
| Daily Target 3 | 185.83 |
| Daily Target 4 | 187.44 |
| Daily Target 5 | 189.81 |
Daily price and volume Itt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 185.07 (-1.06%) | 187.04 | 184.22 - 188.20 | 0.9566 times | Thu 30 October 2025 | 187.06 (-4.3%) | 195.48 | 185.60 - 197.07 | 1.4634 times | Wed 29 October 2025 | 195.47 (11.13%) | 177.99 | 177.99 - 195.92 | 1.968 times | Tue 28 October 2025 | 175.89 (-0.42%) | 177.36 | 175.35 - 178.25 | 1.2435 times | Mon 27 October 2025 | 176.63 (0%) | 178.42 | 175.83 - 178.42 | 0.9339 times | Mon 27 October 2025 | 176.63 (0.16%) | 178.42 | 175.83 - 178.42 | 0.9339 times | Fri 24 October 2025 | 176.35 (0.48%) | 177.01 | 176.17 - 178.10 | 0.4867 times | Thu 23 October 2025 | 175.50 (1.89%) | 173.36 | 173.07 - 176.19 | 0.4544 times | Wed 22 October 2025 | 172.24 (-1.39%) | 174.50 | 172.05 - 175.13 | 0.8955 times | Tue 21 October 2025 | 174.66 (1.26%) | 171.93 | 171.93 - 176.28 | 0.664 times | Mon 20 October 2025 | 172.49 (-0.26%) | 174.71 | 170.48 - 175.36 | 1.0727 times |
Weekly price and charts IttInc
Strong weekly Stock price targets for IttInc ITT are 180.21 and 201.93
| Weekly Target 1 | 164.11 |
| Weekly Target 2 | 174.59 |
| Weekly Target 3 | 185.83 |
| Weekly Target 4 | 196.31 |
| Weekly Target 5 | 207.55 |
Weekly price and volumes for Itt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 185.07 (4.78%) | 178.42 | 175.35 - 197.07 | 2.0443 times | Mon 27 October 2025 | 176.63 (0.16%) | 178.42 | 175.83 - 178.42 | 0.2908 times | Fri 24 October 2025 | 176.35 (1.97%) | 174.71 | 170.48 - 178.10 | 1.1126 times | Fri 17 October 2025 | 172.94 (-3.24%) | 173.79 | 168.49 - 175.54 | 1.0283 times | Tue 07 October 2025 | 178.74 (-1.34%) | 182.29 | 177.42 - 182.74 | 0.2501 times | Fri 03 October 2025 | 181.16 (2.45%) | 178.36 | 176.43 - 183.04 | 0.8263 times | Fri 26 September 2025 | 176.82 (-2.32%) | 180.95 | 173.25 - 183.05 | 1.1766 times | Fri 19 September 2025 | 181.02 (1.99%) | 178.36 | 177.27 - 185.57 | 1.6056 times | Fri 12 September 2025 | 177.49 (3.87%) | 170.97 | 168.55 - 178.69 | 1.1358 times | Fri 05 September 2025 | 170.88 (0.37%) | 168.95 | 167.22 - 173.17 | 0.5297 times | Fri 29 August 2025 | 170.25 (0%) | 171.96 | 169.38 - 172.72 | 0.1298 times |
Monthly price and charts IttInc
Strong monthly Stock price targets for IttInc ITT are 176.78 and 205.36
| Monthly Target 1 | 154.96 |
| Monthly Target 2 | 170.02 |
| Monthly Target 3 | 183.54333333333 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 212.12 |
Monthly price and volumes Itt Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 185.07 (3.53%) | 178.00 | 168.49 - 197.07 | 1.0045 times | Tue 30 September 2025 | 178.76 (5%) | 168.95 | 167.22 - 185.57 | 0.9128 times | Fri 29 August 2025 | 170.25 (0.17%) | 166.00 | 163.30 - 174.73 | 0.6814 times | Thu 31 July 2025 | 169.96 (8.37%) | 156.16 | 154.30 - 170.16 | 0.906 times | Mon 30 June 2025 | 156.83 (4.18%) | 150.02 | 147.63 - 158.94 | 0.8198 times | Fri 30 May 2025 | 150.54 (9.87%) | 133.48 | 133.36 - 154.31 | 1.1764 times | Wed 30 April 2025 | 137.02 (6.09%) | 128.30 | 105.64 - 139.33 | 1.6866 times | Mon 31 March 2025 | 129.16 (-8.55%) | 142.22 | 125.36 - 142.65 | 1.1498 times | Fri 28 February 2025 | 141.24 (-6.48%) | 146.60 | 138.52 - 150.56 | 0.9066 times | Fri 31 January 2025 | 151.02 (5.7%) | 143.34 | 137.30 - 154.70 | 0.7561 times | Tue 31 December 2024 | 142.88 (-9.97%) | 156.29 | 139.62 - 158.37 | 0.5728 times |
Indicator Analysis of IttInc
Tomorrow's movement Prediction of Itt Inc ITT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 180.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Itt Inc ITT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Itt Inc ITT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 177.53
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 7 points
Upper Bollinger band is at 190 and lower is at 166, while middle bands are at 172 and 184
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IttInc (ITT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IttInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IttInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IttInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IttInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IttInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.99 and IttInc ITT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IttInc ITT stock. Volume based technical analysis of IttInc ITT stock is negative.
IttInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Itt Inc ITT
DMA (daily moving average) of Itt Inc ITT
| DMA period | DMA value |
| 5 day DMA | 184.02 |
| 12 day DMA | 178.41 |
| 20 day DMA | 177.54 |
| 35 day DMA | 178.15 |
| 50 day DMA | 175.98 |
| 100 day DMA | 167.7 |
| 150 day DMA | 157.7 |
| 200 day DMA | 154.06 |
EMA (exponential moving average) of Itt Inc ITT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.31 | 183.93 | 182.37 |
| 12 day EMA | 180.63 | 179.82 | 178.5 |
| 20 day EMA | 178.94 | 178.29 | 177.37 |
| 35 day EMA | 176.95 | 176.47 | 175.85 |
| 50 day EMA | 176.04 | 175.67 | 175.21 |
SMA (simple moving average) of Itt Inc ITT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.02 | 182.34 | 180.19 |
| 12 day SMA | 178.41 | 177.24 | 176.06 |
| 20 day SMA | 177.54 | 177.32 | 176.9 |
| 35 day SMA | 178.15 | 177.83 | 177.4 |
| 50 day SMA | 175.98 | 175.59 | 175.21 |
| 100 day SMA | 167.7 | 167.35 | 166.99 |
| 150 day SMA | 157.7 | 157.32 | 157 |
| 200 day SMA | 154.06 | 153.85 | 153.62 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.