Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Manufacturing

Daily price and charts and targets InternationalBusiness

Strong Daily Stock price targets for InternationalBusiness IBM are 298.59 and 310.46

Daily Target 1295.64
Daily Target 2301.53
Daily Target 3307.51333333333
Daily Target 4313.4
Daily Target 5319.38

Daily price and volume International Business

Date Closing Open Range Volume
Fri 31 October 2025 307.41 (-0.85%) 312.00 301.63 - 313.50 1.0509 times
Thu 30 October 2025 310.06 (0.6%) 306.65 305.02 - 313.75 0.6409 times
Wed 29 October 2025 308.21 (-1.39%) 312.79 307.52 - 314.33 0.5647 times
Tue 28 October 2025 312.57 (-0.17%) 312.60 311.41 - 319.35 0.8249 times
Mon 27 October 2025 313.09 (0%) 307.80 302.88 - 313.50 1.3473 times
Mon 27 October 2025 313.09 (1.86%) 307.80 302.88 - 313.50 1.3473 times
Fri 24 October 2025 307.36 (7.85%) 283.76 282.21 - 310.75 1.4997 times
Thu 23 October 2025 285.00 (-1.09%) 268.97 261.87 - 285.58 1.5185 times
Wed 22 October 2025 288.15 (2.16%) 282.50 281.35 - 289.17 0.6486 times
Tue 21 October 2025 282.05 (-0.56%) 283.31 281.60 - 285.31 0.5572 times
Mon 20 October 2025 283.63 (0.85%) 281.26 280.96 - 285.50 0.2159 times

 Daily chart InternationalBusiness

Weekly price and charts InternationalBusiness

Strong weekly Stock price targets for InternationalBusiness IBM are 295.66 and 313.38

Weekly Target 1291.74
Weekly Target 2299.58
Weekly Target 3309.46333333333
Weekly Target 4317.3
Weekly Target 5327.18

Weekly price and volumes for International Business

Date Closing Open Range Volume
Fri 31 October 2025 307.41 (-1.81%) 307.80 301.63 - 319.35 1.3741 times
Mon 27 October 2025 313.09 (1.86%) 307.80 302.88 - 313.50 0.418 times
Fri 24 October 2025 307.36 (9.28%) 281.26 261.87 - 310.75 1.3775 times
Fri 17 October 2025 281.25 (1.23%) 279.79 271.00 - 285.45 0.7345 times
Fri 10 October 2025 277.82 (-3.66%) 288.82 277.50 - 301.04 1.007 times
Fri 03 October 2025 288.38 (1.43%) 286.00 279.66 - 293.32 0.924 times
Fri 26 September 2025 284.31 (6.72%) 266.62 266.00 - 288.85 1.4465 times
Fri 19 September 2025 266.40 (5.11%) 254.02 254.00 - 267.87 1.083 times
Fri 12 September 2025 253.44 (1.98%) 248.63 247.02 - 260.66 1.0192 times
Fri 05 September 2025 248.53 (2.07%) 240.90 238.25 - 249.28 0.6161 times
Fri 29 August 2025 243.49 (0%) 245.23 241.72 - 245.46 0.1257 times

 weekly chart InternationalBusiness

Monthly price and charts InternationalBusiness

Strong monthly Stock price targets for InternationalBusiness IBM are 284.64 and 342.12

Monthly Target 1238.73
Monthly Target 2273.07
Monthly Target 3296.21
Monthly Target 4330.55
Monthly Target 5353.69

Monthly price and volumes International Business

Date Closing Open Range Volume
Fri 31 October 2025 307.41 (8.95%) 280.20 261.87 - 319.35 1.2656 times
Tue 30 September 2025 282.16 (15.88%) 240.90 238.25 - 288.85 1.1093 times
Fri 29 August 2025 243.49 (-3.82%) 251.40 233.36 - 255.00 1.0325 times
Thu 31 July 2025 253.15 (-14.12%) 294.55 252.22 - 295.61 1.0966 times
Mon 30 June 2025 294.78 (13.79%) 257.85 257.22 - 296.16 0.7113 times
Fri 30 May 2025 259.06 (7.13%) 241.44 237.95 - 269.28 0.7863 times
Wed 30 April 2025 241.82 (-2.75%) 248.03 214.50 - 252.79 1.0906 times
Mon 31 March 2025 248.66 (-1.5%) 254.74 237.22 - 266.45 0.9534 times
Fri 28 February 2025 252.44 (-1.27%) 252.40 246.54 - 265.72 0.9469 times
Fri 31 January 2025 255.70 (16.32%) 221.82 214.61 - 261.80 1.0073 times
Tue 31 December 2024 219.83 (-3.93%) 227.24 217.65 - 239.35 0.6297 times

 monthly chart InternationalBusiness

Indicator Analysis of InternationalBusiness

Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 301.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.99

Munafa value: 55 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 293 and price is deviating by 14 points

Upper Bollinger band is at 321 and lower is at 266, while middle bands are at 279 and 307

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.

InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBusiness is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.51 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.

InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Business IBM

DMA (daily moving average) of International Business IBM

DMA period DMA value
5 day DMA 310.27
12 day DMA 299.32
20 day DMA 292.57
35 day DMA 285.41
50 day DMA 274.59
100 day DMA 271.84
150 day DMA 264.39
200 day DMA 260.52

EMA (exponential moving average) of International Business IBM

EMA period EMA current EMA prev EMA prev2
5 day EMA307.88308.12307.15
12 day EMA301.44300.36298.6
20 day EMA295.19293.9292.2
35 day EMA284.44283.09281.5
50 day EMA275.36274.05272.58

SMA (simple moving average) of International Business IBM

SMA period SMA current SMA prev SMA prev2
5 day SMA310.27311.4310.86
12 day SMA299.32296.7294.26
20 day SMA292.57291.67290.59
35 day SMA285.41283.95282.33
50 day SMA274.59273.24271.88
100 day SMA271.84271.53271.15
150 day SMA264.39264.01263.6
200 day SMA260.52260.09259.64
Back to top | Use Dark Theme