InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 298.59 and 310.46
| Daily Target 1 | 295.64 | 
| Daily Target 2 | 301.53 | 
| Daily Target 3 | 307.51333333333 | 
| Daily Target 4 | 313.4 | 
| Daily Target 5 | 319.38 | 
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 307.41 (-0.85%) | 312.00 | 301.63 - 313.50 | 1.0509 times | Thu 30 October 2025 | 310.06 (0.6%) | 306.65 | 305.02 - 313.75 | 0.6409 times | Wed 29 October 2025 | 308.21 (-1.39%) | 312.79 | 307.52 - 314.33 | 0.5647 times | Tue 28 October 2025 | 312.57 (-0.17%) | 312.60 | 311.41 - 319.35 | 0.8249 times | Mon 27 October 2025 | 313.09 (0%) | 307.80 | 302.88 - 313.50 | 1.3473 times | Mon 27 October 2025 | 313.09 (1.86%) | 307.80 | 302.88 - 313.50 | 1.3473 times | Fri 24 October 2025 | 307.36 (7.85%) | 283.76 | 282.21 - 310.75 | 1.4997 times | Thu 23 October 2025 | 285.00 (-1.09%) | 268.97 | 261.87 - 285.58 | 1.5185 times | Wed 22 October 2025 | 288.15 (2.16%) | 282.50 | 281.35 - 289.17 | 0.6486 times | Tue 21 October 2025 | 282.05 (-0.56%) | 283.31 | 281.60 - 285.31 | 0.5572 times | Mon 20 October 2025 | 283.63 (0.85%) | 281.26 | 280.96 - 285.50 | 0.2159 times | 
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 295.66 and 313.38
| Weekly Target 1 | 291.74 | 
| Weekly Target 2 | 299.58 | 
| Weekly Target 3 | 309.46333333333 | 
| Weekly Target 4 | 317.3 | 
| Weekly Target 5 | 327.18 | 
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 307.41 (-1.81%) | 307.80 | 301.63 - 319.35 | 1.3741 times | Mon 27 October 2025 | 313.09 (1.86%) | 307.80 | 302.88 - 313.50 | 0.418 times | Fri 24 October 2025 | 307.36 (9.28%) | 281.26 | 261.87 - 310.75 | 1.3775 times | Fri 17 October 2025 | 281.25 (1.23%) | 279.79 | 271.00 - 285.45 | 0.7345 times | Fri 10 October 2025 | 277.82 (-3.66%) | 288.82 | 277.50 - 301.04 | 1.007 times | Fri 03 October 2025 | 288.38 (1.43%) | 286.00 | 279.66 - 293.32 | 0.924 times | Fri 26 September 2025 | 284.31 (6.72%) | 266.62 | 266.00 - 288.85 | 1.4465 times | Fri 19 September 2025 | 266.40 (5.11%) | 254.02 | 254.00 - 267.87 | 1.083 times | Fri 12 September 2025 | 253.44 (1.98%) | 248.63 | 247.02 - 260.66 | 1.0192 times | Fri 05 September 2025 | 248.53 (2.07%) | 240.90 | 238.25 - 249.28 | 0.6161 times | Fri 29 August 2025 | 243.49 (0%) | 245.23 | 241.72 - 245.46 | 0.1257 times | 
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 284.64 and 342.12
| Monthly Target 1 | 238.73 | 
| Monthly Target 2 | 273.07 | 
| Monthly Target 3 | 296.21 | 
| Monthly Target 4 | 330.55 | 
| Monthly Target 5 | 353.69 | 
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 307.41 (8.95%) | 280.20 | 261.87 - 319.35 | 1.2656 times | Tue 30 September 2025 | 282.16 (15.88%) | 240.90 | 238.25 - 288.85 | 1.1093 times | Fri 29 August 2025 | 243.49 (-3.82%) | 251.40 | 233.36 - 255.00 | 1.0325 times | Thu 31 July 2025 | 253.15 (-14.12%) | 294.55 | 252.22 - 295.61 | 1.0966 times | Mon 30 June 2025 | 294.78 (13.79%) | 257.85 | 257.22 - 296.16 | 0.7113 times | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.7863 times | Wed 30 April 2025 | 241.82 (-2.75%) | 248.03 | 214.50 - 252.79 | 1.0906 times | Mon 31 March 2025 | 248.66 (-1.5%) | 254.74 | 237.22 - 266.45 | 0.9534 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 0.9469 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.0073 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.6297 times | 
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Business IBM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Business IBM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.99
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 293 and price is deviating by 14 points
Upper Bollinger band is at 321 and lower is at 266, while middle bands are at 279 and 307
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBusiness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBusiness in short term and the buy signal is strong.
InternationalBusiness Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBusiness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.51 and InternationalBusiness IBM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value | 
| 5 day DMA | 310.27 | 
| 12 day DMA | 299.32 | 
| 20 day DMA | 292.57 | 
| 35 day DMA | 285.41 | 
| 50 day DMA | 274.59 | 
| 100 day DMA | 271.84 | 
| 150 day DMA | 264.39 | 
| 200 day DMA | 260.52 | 
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 307.88 | 308.12 | 307.15 | 
| 12 day EMA | 301.44 | 300.36 | 298.6 | 
| 20 day EMA | 295.19 | 293.9 | 292.2 | 
| 35 day EMA | 284.44 | 283.09 | 281.5 | 
| 50 day EMA | 275.36 | 274.05 | 272.58 | 
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 310.27 | 311.4 | 310.86 | 
| 12 day SMA | 299.32 | 296.7 | 294.26 | 
| 20 day SMA | 292.57 | 291.67 | 290.59 | 
| 35 day SMA | 285.41 | 283.95 | 282.33 | 
| 50 day SMA | 274.59 | 273.24 | 271.88 | 
| 100 day SMA | 271.84 | 271.53 | 271.15 | 
| 150 day SMA | 264.39 | 264.01 | 263.6 | 
| 200 day SMA | 260.52 | 260.09 | 259.64 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
