InternationalBusiness IBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Business IBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets InternationalBusiness
Strong Daily Stock price targets for InternationalBusiness IBM are 258.08 and 261.1
| Daily Target 1 | 255.74 |
| Daily Target 2 | 257.4 |
| Daily Target 3 | 258.76 |
| Daily Target 4 | 260.42 |
| Daily Target 5 | 261.78 |
Daily price and volume International Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.06 (0.14%) | 258.75 | 257.10 - 260.12 | 2.7461 times | Thu 29 May 2025 | 258.69 (-0.6%) | 260.75 | 256.77 - 261.13 | 0.6519 times | Wed 28 May 2025 | 260.24 (-1.14%) | 263.16 | 259.94 - 265.00 | 0.6585 times | Tue 27 May 2025 | 263.23 (1.78%) | 261.00 | 259.63 - 263.79 | 0.9328 times | Fri 23 May 2025 | 258.63 (0.1%) | 258.58 | 255.79 - 259.87 | 0.7733 times | Thu 22 May 2025 | 258.37 (-0.96%) | 260.77 | 257.91 - 261.27 | 0.878 times | Wed 21 May 2025 | 260.87 (-2.28%) | 264.97 | 260.41 - 265.65 | 1.0662 times | Tue 20 May 2025 | 266.95 (0%) | 267.40 | 265.62 - 269.28 | 0.6924 times | Tue 20 May 2025 | 266.95 (-0.54%) | 267.40 | 265.62 - 269.28 | 0.6924 times | Mon 19 May 2025 | 268.41 (0.62%) | 265.45 | 265.08 - 269.14 | 0.9085 times | Fri 16 May 2025 | 266.76 (0.03%) | 266.35 | 264.59 - 267.98 | 1.0844 times |
Weekly price and charts InternationalBusiness
Strong weekly Stock price targets for InternationalBusiness IBM are 253.8 and 262.03
| Weekly Target 1 | 252.05 |
| Weekly Target 2 | 255.55 |
| Weekly Target 3 | 260.27666666667 |
| Weekly Target 4 | 263.78 |
| Weekly Target 5 | 268.51 |
Weekly price and volumes for International Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.06 (0.17%) | 261.00 | 256.77 - 265.00 | 1.3598 times | Fri 23 May 2025 | 258.63 (-3.12%) | 267.40 | 255.79 - 269.28 | 0.9293 times | Tue 20 May 2025 | 266.95 (0.07%) | 265.45 | 265.08 - 269.28 | 0.4363 times | Fri 16 May 2025 | 266.76 (7.05%) | 252.50 | 244.65 - 267.98 | 1.5822 times | Fri 09 May 2025 | 249.20 (1.49%) | 243.74 | 243.64 - 256.52 | 1.3141 times | Fri 02 May 2025 | 245.55 (5.65%) | 232.86 | 232.07 - 245.69 | 1.5635 times | Fri 25 April 2025 | 232.41 (-2.68%) | 238.07 | 224.44 - 242.64 | 2.0929 times | Thu 17 April 2025 | 238.81 (0.1%) | 240.28 | 235.89 - 243.30 | 0.3558 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0.3661 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times | Wed 16 April 2025 | 238.57 (0%) | 240.28 | 235.89 - 243.30 | 0 times |
Monthly price and charts InternationalBusiness
Strong monthly Stock price targets for InternationalBusiness IBM are 248.51 and 279.84
| Monthly Target 1 | 224.1 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 255.43 |
| Monthly Target 4 | 272.91 |
| Monthly Target 5 | 286.76 |
Monthly price and volumes International Business
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 259.06 (7.13%) | 241.44 | 237.95 - 269.28 | 0.9034 times | Wed 30 April 2025 | 241.82 (-0.89%) | 248.03 | 214.50 - 252.79 | 1.3512 times | Fri 28 March 2025 | 244.00 (-3.34%) | 254.74 | 237.22 - 266.45 | 0.9861 times | Fri 28 February 2025 | 252.44 (-1.27%) | 252.40 | 246.54 - 265.72 | 1.0967 times | Fri 31 January 2025 | 255.70 (16.32%) | 221.82 | 214.61 - 261.80 | 1.164 times | Tue 31 December 2024 | 219.83 (-3.93%) | 227.24 | 217.65 - 239.35 | 0.7016 times | Tue 26 November 2024 | 228.83 (10.7%) | 207.77 | 204.07 - 228.98 | 0.8529 times | Thu 31 October 2024 | 206.72 (-6.5%) | 220.63 | 203.51 - 237.37 | 1.1839 times | Mon 30 September 2024 | 221.08 (9.38%) | 201.91 | 199.34 - 224.15 | 0.9762 times | Fri 30 August 2024 | 202.13 (5.2%) | 192.81 | 181.81 - 202.17 | 0.7841 times | Wed 31 July 2024 | 192.14 (11.1%) | 173.45 | 173.38 - 196.26 | 0.928 times |
Indicator Analysis of InternationalBusiness
Tomorrow's movement Prediction of International Business IBM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 259.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Business IBM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of International Business IBM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 259 and price is deviating by 7 points
Upper Bollinger band is at 272 and lower is at 247, while middle bands are at 253 and 266
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBusiness (IBM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for InternationalBusiness stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBusiness in short term but the sell signal is initial and weak.
InternationalBusiness Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBusiness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBusiness is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.54 and InternationalBusiness IBM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBusiness IBM stock. Volume based technical analysis of InternationalBusiness IBM stock is negative.
InternationalBusiness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Business IBM
DMA (daily moving average) of International Business IBM
| DMA period | DMA value |
| 5 day DMA | 259.97 |
| 12 day DMA | 262.9 |
| 20 day DMA | 259 |
| 35 day DMA | 250.09 |
| 50 day DMA | 245.89 |
| 100 day DMA | 247.28 |
| 150 day DMA | 238.32 |
| 200 day DMA | 232.87 |
EMA (exponential moving average) of International Business IBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.94 | 260.38 | 261.23 |
| 12 day EMA | 259.79 | 259.92 | 260.14 |
| 20 day EMA | 257.4 | 257.22 | 257.06 |
| 35 day EMA | 253.06 | 252.71 | 252.36 |
| 50 day EMA | 247.28 | 246.8 | 246.32 |
SMA (simple moving average) of International Business IBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.97 | 259.83 | 260.27 |
| 12 day SMA | 262.9 | 262.8 | 262.79 |
| 20 day SMA | 259 | 258.32 | 257.37 |
| 35 day SMA | 250.09 | 249.5 | 248.93 |
| 50 day SMA | 245.89 | 245.59 | 245.42 |
| 100 day SMA | 247.28 | 246.89 | 246.48 |
| 150 day SMA | 238.32 | 237.96 | 237.64 |
| 200 day SMA | 232.87 | 232.56 | 232.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.