OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 36.81 and 37.29
| Daily Target 1 | 36.42 |
| Daily Target 2 | 36.71 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.19 |
| Daily Target 5 | 37.38 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.00 (0.71%) | 36.77 | 36.61 - 37.09 | 1.2687 times | Thu 29 May 2025 | 36.74 (0.55%) | 36.55 | 36.35 - 36.80 | 0.6842 times | Wed 28 May 2025 | 36.54 (-0.87%) | 36.87 | 36.36 - 36.87 | 0.795 times | Tue 27 May 2025 | 36.86 (1.82%) | 36.49 | 36.28 - 36.95 | 0.9371 times | Fri 23 May 2025 | 36.20 (0.56%) | 36.16 | 35.88 - 36.28 | 0.77 times | Thu 22 May 2025 | 36.00 (-1.26%) | 36.50 | 35.97 - 36.50 | 0.9059 times | Wed 21 May 2025 | 36.46 (-2.83%) | 37.52 | 36.37 - 37.53 | 1.2147 times | Tue 20 May 2025 | 37.52 (0%) | 37.46 | 37.33 - 37.80 | 1.1379 times | Tue 20 May 2025 | 37.52 (0.27%) | 37.46 | 37.33 - 37.80 | 1.1379 times | Mon 19 May 2025 | 37.42 (1.05%) | 37.03 | 36.87 - 37.46 | 1.1487 times | Fri 16 May 2025 | 37.03 (1.87%) | 36.40 | 36.30 - 37.04 | 0.7955 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 36.64 and 37.45
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 36.79 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.00 (2.21%) | 36.49 | 36.28 - 37.09 | 1.0685 times | Fri 23 May 2025 | 36.20 (-3.52%) | 37.46 | 35.88 - 37.80 | 1.1681 times | Tue 20 May 2025 | 37.52 (1.32%) | 37.03 | 36.87 - 37.80 | 0.663 times | Fri 16 May 2025 | 37.03 (3.26%) | 35.87 | 35.13 - 37.04 | 1.7198 times | Fri 09 May 2025 | 35.86 (-3.13%) | 36.47 | 35.08 - 36.77 | 2.1952 times | Fri 02 May 2025 | 37.02 (-1.91%) | 37.72 | 36.50 - 39.14 | 1.7663 times | Fri 25 April 2025 | 37.74 (-2.15%) | 38.43 | 37.48 - 38.68 | 0.9095 times | Thu 17 April 2025 | 38.57 (0.7%) | 38.50 | 38.16 - 38.91 | 0.5097 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times | Wed 16 April 2025 | 38.30 (0%) | 38.50 | 38.16 - 38.71 | 0 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 34.01 and 38.07
| Monthly Target 1 | 33.01 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 39.07 |
| Monthly Target 5 | 41.13 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.4801 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.2791 times | Fri 28 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0395 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 1.0405 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 0.9545 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.7585 times | Tue 26 November 2024 | 40.77 (-4%) | 42.51 | 38.71 - 42.59 | 0.9551 times | Thu 31 October 2024 | 42.47 (4.35%) | 40.88 | 39.03 - 44.42 | 0.7035 times | Mon 30 September 2024 | 40.70 (2.93%) | 39.28 | 39.20 - 41.53 | 0.8198 times | Fri 30 August 2024 | 39.54 (8.63%) | 36.69 | 35.75 - 39.69 | 0.9691 times | Wed 31 July 2024 | 36.40 (6.28%) | 34.12 | 33.43 - 37.13 | 0.7835 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 36.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OmegaHealthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OmegaHealthcare is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 36.8 |
| 20 day DMA | 36.45 |
| 35 day DMA | 37.19 |
| 50 day DMA | 37.37 |
| 100 day DMA | 37.25 |
| 150 day DMA | 37.86 |
| 200 day DMA | 38.47 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.76 | 36.64 | 36.59 |
| 12 day EMA | 36.73 | 36.68 | 36.67 |
| 20 day EMA | 36.81 | 36.79 | 36.79 |
| 35 day EMA | 36.99 | 36.99 | 37.01 |
| 50 day EMA | 37.36 | 37.37 | 37.4 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.47 | 36.41 |
| 12 day SMA | 36.8 | 36.71 | 36.69 |
| 20 day SMA | 36.45 | 36.45 | 36.54 |
| 35 day SMA | 37.19 | 37.23 | 37.28 |
| 50 day SMA | 37.37 | 37.39 | 37.42 |
| 100 day SMA | 37.25 | 37.25 | 37.26 |
| 150 day SMA | 37.86 | 37.89 | 37.92 |
| 200 day SMA | 38.47 | 38.47 | 38.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.