OmegaHealthcare OHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Healthcare OHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets OmegaHealthcare
Strong Daily Stock price targets for OmegaHealthcare OHI are 41.07 and 43.63
| Daily Target 1 | 39.04 |
| Daily Target 2 | 40.53 |
| Daily Target 3 | 41.596666666667 |
| Daily Target 4 | 43.09 |
| Daily Target 5 | 44.16 |
Daily price and volume Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.03 (5.42%) | 40.42 | 40.10 - 42.66 | 2.396 times | Thu 30 October 2025 | 39.87 (0.86%) | 39.54 | 39.38 - 39.96 | 1.201 times | Wed 29 October 2025 | 39.53 (-1.18%) | 39.84 | 39.26 - 40.10 | 1.0224 times | Tue 28 October 2025 | 40.00 (-2.25%) | 40.99 | 39.86 - 41.00 | 1.0668 times | Mon 27 October 2025 | 40.92 (0%) | 40.34 | 40.16 - 40.93 | 0.8899 times | Mon 27 October 2025 | 40.92 (1.06%) | 40.34 | 40.16 - 40.93 | 0.8899 times | Fri 24 October 2025 | 40.49 (-0.49%) | 40.65 | 40.45 - 40.89 | 0.7228 times | Thu 23 October 2025 | 40.69 (0.1%) | 40.67 | 40.48 - 40.90 | 0.6309 times | Wed 22 October 2025 | 40.65 (0.82%) | 40.43 | 40.31 - 40.87 | 0.5867 times | Tue 21 October 2025 | 40.32 (-1.78%) | 41.31 | 40.28 - 41.32 | 0.5937 times | Mon 20 October 2025 | 41.05 (-0.02%) | 41.18 | 40.87 - 41.49 | 0.77 times |
Weekly price and charts OmegaHealthcare
Strong weekly Stock price targets for OmegaHealthcare OHI are 40.65 and 44.05
| Weekly Target 1 | 37.92 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 41.316666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 44.72 |
Weekly price and volumes for Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.03 (2.71%) | 40.34 | 39.26 - 42.66 | 1.6017 times | Mon 27 October 2025 | 40.92 (1.06%) | 40.34 | 40.16 - 40.93 | 0.2167 times | Fri 24 October 2025 | 40.49 (-1.39%) | 41.18 | 40.28 - 41.49 | 0.8048 times | Fri 17 October 2025 | 41.06 (0.02%) | 39.65 | 39.30 - 41.14 | 1.2055 times | Tue 07 October 2025 | 41.05 (-0.24%) | 41.00 | 40.43 - 41.22 | 0.4221 times | Fri 03 October 2025 | 41.15 (-1.65%) | 41.79 | 41.09 - 42.60 | 0.9226 times | Fri 26 September 2025 | 41.84 (0.75%) | 41.50 | 40.87 - 41.86 | 1.3503 times | Fri 19 September 2025 | 41.53 (-2.24%) | 42.49 | 41.27 - 42.77 | 1.3878 times | Fri 12 September 2025 | 42.48 (-1.53%) | 42.51 | 42.38 - 43.41 | 1.0911 times | Fri 05 September 2025 | 43.14 (1.34%) | 42.55 | 42.33 - 43.14 | 0.9974 times | Fri 29 August 2025 | 42.57 (0%) | 42.30 | 42.14 - 42.57 | 0.2481 times |
Monthly price and charts OmegaHealthcare
Strong monthly Stock price targets for OmegaHealthcare OHI are 38.95 and 42.35
| Monthly Target 1 | 37.92 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 41.316666666667 |
| Monthly Target 4 | 43.37 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Omega Healthcare
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 42.03 (-0.45%) | 42.59 | 39.26 - 42.66 | 0.7539 times | Tue 30 September 2025 | 42.22 (-0.82%) | 42.55 | 40.87 - 43.41 | 0.8086 times | Fri 29 August 2025 | 42.57 (9.43%) | 39.50 | 39.08 - 42.80 | 1.0001 times | Thu 31 July 2025 | 38.90 (6.14%) | 36.75 | 35.70 - 39.72 | 1.0359 times | Mon 30 June 2025 | 36.65 (-0.95%) | 36.76 | 36.16 - 37.85 | 1.181 times | Fri 30 May 2025 | 37.00 (-5.25%) | 39.00 | 35.08 - 39.14 | 1.3217 times | Wed 30 April 2025 | 39.05 (2.55%) | 38.41 | 35.04 - 39.65 | 1.0764 times | Mon 31 March 2025 | 38.08 (3.37%) | 36.56 | 35.87 - 38.63 | 1.0214 times | Fri 28 February 2025 | 36.84 (-0.59%) | 36.70 | 35.25 - 39.35 | 0.9367 times | Fri 31 January 2025 | 37.06 (-2.09%) | 37.78 | 35.93 - 38.46 | 0.8643 times | Tue 31 December 2024 | 37.85 (-7.16%) | 39.39 | 37.03 - 39.97 | 0.7074 times |
Indicator Analysis of OmegaHealthcare
Tomorrow's movement Prediction of Omega Healthcare OHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Omega Healthcare OHI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Omega Healthcare OHI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Omega Healthcare OHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Omega Healthcare OHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.31
Tomorrow's movement Prediction of Omega Healthcare OHI looks bullish. It has broken an important resistance level of 40 with high volumes
Tomorrow's movement Prediction of Omega Healthcare OHI looks bullish. It has broken an important resistance level of 42 with high volumes
Tomorrow's movement Prediction of Omega Healthcare OHI looks bullish. It has broken an important Moving average of 40.75 with high volumes
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OmegaHealthcare (OHI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OmegaHealthcare stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OmegaHealthcare in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OmegaHealthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OmegaHealthcare in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OmegaHealthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.72 and OmegaHealthcare OHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OmegaHealthcare OHI stock. Volume based technical analysis of OmegaHealthcare OHI stock is negative.
OmegaHealthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Omega Healthcare OHI
DMA (daily moving average) of Omega Healthcare OHI
| DMA period | DMA value |
| 5 day DMA | 40.47 |
| 12 day DMA | 40.63 |
| 20 day DMA | 40.59 |
| 35 day DMA | 41.14 |
| 50 day DMA | 41.57 |
| 100 day DMA | 39.92 |
| 150 day DMA | 39.05 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Omega Healthcare OHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.73 | 40.08 | 40.18 |
| 12 day EMA | 40.63 | 40.38 | 40.47 |
| 20 day EMA | 40.75 | 40.62 | 40.7 |
| 35 day EMA | 41.03 | 40.97 | 41.04 |
| 50 day EMA | 41.43 | 41.41 | 41.47 |
SMA (simple moving average) of Omega Healthcare OHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.47 | 40.25 | 40.37 |
| 12 day SMA | 40.63 | 40.49 | 40.51 |
| 20 day SMA | 40.59 | 40.6 | 40.72 |
| 35 day SMA | 41.14 | 41.16 | 41.25 |
| 50 day SMA | 41.57 | 41.57 | 41.6 |
| 100 day SMA | 39.92 | 39.87 | 39.85 |
| 150 day SMA | 39.05 | 39.02 | 39.01 |
| 200 day SMA | 38.57 | 38.55 | 38.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.