Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets CvrPartners

Strong Daily Stock price targets for CvrPartners UAN are 91.29 and 93.49

Daily Target 189.73
Daily Target 290.65
Daily Target 391.933333333333
Daily Target 492.85
Daily Target 594.13

Daily price and volume Cvr Partners

Date Closing Open Range Volume
Wed 17 September 2025 91.56 (0.07%) 91.50 91.02 - 93.22 0.9819 times
Tue 16 September 2025 91.50 (5.17%) 87.50 87.38 - 91.74 1.8406 times
Mon 15 September 2025 87.00 (-1.15%) 88.76 86.43 - 88.76 1.5776 times
Fri 12 September 2025 88.01 (1.73%) 87.00 86.75 - 88.24 0.6368 times
Thu 11 September 2025 86.51 (1.3%) 84.22 84.13 - 86.99 0.6656 times
Wed 10 September 2025 85.40 (-0.58%) 86.45 85.13 - 86.89 0.7683 times
Tue 09 September 2025 85.90 (-1.56%) 87.64 85.62 - 87.75 0.7477 times
Mon 08 September 2025 87.26 (-0.82%) 87.62 87.00 - 88.50 1.9433 times
Fri 05 September 2025 87.98 (-0.54%) 88.15 86.95 - 88.53 0.456 times
Thu 04 September 2025 88.46 (0.37%) 87.66 87.66 - 89.35 0.3821 times
Wed 03 September 2025 88.13 (-1.42%) 90.70 88.00 - 90.70 0.7313 times

 Daily chart CvrPartners

Weekly price and charts CvrPartners

Strong weekly Stock price targets for CvrPartners UAN are 89 and 95.79

Weekly Target 183.61
Weekly Target 287.59
Weekly Target 390.403333333333
Weekly Target 494.38
Weekly Target 597.19

Weekly price and volumes for Cvr Partners

Date Closing Open Range Volume
Wed 17 September 2025 91.56 (4.03%) 88.76 86.43 - 93.22 1.08 times
Fri 12 September 2025 88.01 (0.03%) 87.62 84.13 - 88.50 1.1687 times
Fri 05 September 2025 87.98 (-1.95%) 90.05 86.95 - 90.70 0.5274 times
Fri 29 August 2025 89.73 (0%) 90.00 89.24 - 90.40 0.1381 times
Fri 29 August 2025 89.73 (-0.36%) 89.76 89.24 - 91.19 0.5002 times
Fri 22 August 2025 90.05 (-1.35%) 91.74 89.00 - 93.00 0.8884 times
Fri 15 August 2025 91.28 (-5.44%) 93.00 88.50 - 93.08 1.2615 times
Fri 08 August 2025 96.53 (0.89%) 97.00 95.00 - 98.99 1.8141 times
Fri 01 August 2025 95.68 (7.07%) 90.00 88.25 - 98.08 1.9078 times
Fri 25 July 2025 89.36 (0.86%) 88.49 86.23 - 90.94 0.7139 times
Fri 18 July 2025 88.60 (-1.86%) 89.50 87.73 - 91.37 0.7149 times

 weekly chart CvrPartners

Monthly price and charts CvrPartners

Strong monthly Stock price targets for CvrPartners UAN are 87.85 and 96.94

Monthly Target 180.55
Monthly Target 286.05
Monthly Target 389.636666666667
Monthly Target 495.14
Monthly Target 598.73

Monthly price and volumes Cvr Partners

Date Closing Open Range Volume
Wed 17 September 2025 91.56 (2.04%) 90.05 84.13 - 93.22 0.53 times
Fri 29 August 2025 89.73 (-5.28%) 94.16 88.50 - 98.99 0.9691 times
Thu 31 July 2025 94.73 (6.63%) 88.42 86.23 - 96.87 0.791 times
Mon 30 June 2025 88.84 (7.36%) 82.75 81.18 - 93.73 0.8888 times
Fri 30 May 2025 82.75 (3.7%) 80.00 78.25 - 84.85 1.2075 times
Wed 30 April 2025 79.80 (6.16%) 75.52 63.45 - 81.32 1.3708 times
Mon 31 March 2025 75.17 (-3.37%) 76.12 70.44 - 79.00 0.9083 times
Fri 28 February 2025 77.79 (-4.55%) 80.63 75.35 - 82.78 0.9116 times
Fri 31 January 2025 81.50 (7.29%) 76.48 74.21 - 84.96 1.5986 times
Tue 31 December 2024 75.96 (8.1%) 80.25 73.21 - 80.68 0.8244 times
Tue 26 November 2024 70.27 (6.18%) 65.68 65.15 - 73.35 1.4011 times

 monthly chart CvrPartners

Indicator Analysis of CvrPartners

Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.44

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CvrPartners is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.25 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.

CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cvr Partners UAN

DMA (daily moving average) of Cvr Partners UAN

DMA period DMA value
5 day DMA 88.92
12 day DMA 88.09
20 day DMA 88.96
35 day DMA 90.51
50 day DMA 90.02
100 day DMA 86.92
150 day DMA 82.91
200 day DMA 81.69

EMA (exponential moving average) of Cvr Partners UAN

EMA period EMA current EMA prev EMA prev2
5 day EMA89.5588.5587.08
12 day EMA88.8488.3487.76
20 day EMA89.0488.7888.49
35 day EMA89.3189.1889.04
50 day EMA89.8689.7989.72

SMA (simple moving average) of Cvr Partners UAN

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9287.6886.56
12 day SMA88.0987.9487.79
20 day SMA88.9688.8988.85
35 day SMA90.5190.4890.42
50 day SMA90.0289.9889.93
100 day SMA86.9286.7686.58
150 day SMA82.9182.8382.75
200 day SMA81.6981.5981.49
Back to top | Use Dark Theme