CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 91.29 and 93.49
Daily Target 1 | 89.73 |
Daily Target 2 | 90.65 |
Daily Target 3 | 91.933333333333 |
Daily Target 4 | 92.85 |
Daily Target 5 | 94.13 |
Daily price and volume Cvr Partners
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 91.56 (0.07%) | 91.50 | 91.02 - 93.22 | 0.9819 times | Tue 16 September 2025 | 91.50 (5.17%) | 87.50 | 87.38 - 91.74 | 1.8406 times | Mon 15 September 2025 | 87.00 (-1.15%) | 88.76 | 86.43 - 88.76 | 1.5776 times | Fri 12 September 2025 | 88.01 (1.73%) | 87.00 | 86.75 - 88.24 | 0.6368 times | Thu 11 September 2025 | 86.51 (1.3%) | 84.22 | 84.13 - 86.99 | 0.6656 times | Wed 10 September 2025 | 85.40 (-0.58%) | 86.45 | 85.13 - 86.89 | 0.7683 times | Tue 09 September 2025 | 85.90 (-1.56%) | 87.64 | 85.62 - 87.75 | 0.7477 times | Mon 08 September 2025 | 87.26 (-0.82%) | 87.62 | 87.00 - 88.50 | 1.9433 times | Fri 05 September 2025 | 87.98 (-0.54%) | 88.15 | 86.95 - 88.53 | 0.456 times | Thu 04 September 2025 | 88.46 (0.37%) | 87.66 | 87.66 - 89.35 | 0.3821 times | Wed 03 September 2025 | 88.13 (-1.42%) | 90.70 | 88.00 - 90.70 | 0.7313 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 89 and 95.79
Weekly Target 1 | 83.61 |
Weekly Target 2 | 87.59 |
Weekly Target 3 | 90.403333333333 |
Weekly Target 4 | 94.38 |
Weekly Target 5 | 97.19 |
Weekly price and volumes for Cvr Partners
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 91.56 (4.03%) | 88.76 | 86.43 - 93.22 | 1.08 times | Fri 12 September 2025 | 88.01 (0.03%) | 87.62 | 84.13 - 88.50 | 1.1687 times | Fri 05 September 2025 | 87.98 (-1.95%) | 90.05 | 86.95 - 90.70 | 0.5274 times | Fri 29 August 2025 | 89.73 (0%) | 90.00 | 89.24 - 90.40 | 0.1381 times | Fri 29 August 2025 | 89.73 (-0.36%) | 89.76 | 89.24 - 91.19 | 0.5002 times | Fri 22 August 2025 | 90.05 (-1.35%) | 91.74 | 89.00 - 93.00 | 0.8884 times | Fri 15 August 2025 | 91.28 (-5.44%) | 93.00 | 88.50 - 93.08 | 1.2615 times | Fri 08 August 2025 | 96.53 (0.89%) | 97.00 | 95.00 - 98.99 | 1.8141 times | Fri 01 August 2025 | 95.68 (7.07%) | 90.00 | 88.25 - 98.08 | 1.9078 times | Fri 25 July 2025 | 89.36 (0.86%) | 88.49 | 86.23 - 90.94 | 0.7139 times | Fri 18 July 2025 | 88.60 (-1.86%) | 89.50 | 87.73 - 91.37 | 0.7149 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 87.85 and 96.94
Monthly Target 1 | 80.55 |
Monthly Target 2 | 86.05 |
Monthly Target 3 | 89.636666666667 |
Monthly Target 4 | 95.14 |
Monthly Target 5 | 98.73 |
Monthly price and volumes Cvr Partners
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 91.56 (2.04%) | 90.05 | 84.13 - 93.22 | 0.53 times | Fri 29 August 2025 | 89.73 (-5.28%) | 94.16 | 88.50 - 98.99 | 0.9691 times | Thu 31 July 2025 | 94.73 (6.63%) | 88.42 | 86.23 - 96.87 | 0.791 times | Mon 30 June 2025 | 88.84 (7.36%) | 82.75 | 81.18 - 93.73 | 0.8888 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.2075 times | Wed 30 April 2025 | 79.80 (6.16%) | 75.52 | 63.45 - 81.32 | 1.3708 times | Mon 31 March 2025 | 75.17 (-3.37%) | 76.12 | 70.44 - 79.00 | 0.9083 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.9116 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5986 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.8244 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.4011 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cvr Partners UAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.44
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 86, while middle bands are at 88 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CvrPartners in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CvrPartners Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CvrPartners in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.25 and CvrPartners UAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
DMA period | DMA value |
5 day DMA | 88.92 |
12 day DMA | 88.09 |
20 day DMA | 88.96 |
35 day DMA | 90.51 |
50 day DMA | 90.02 |
100 day DMA | 86.92 |
150 day DMA | 82.91 |
200 day DMA | 81.69 |
EMA (exponential moving average) of Cvr Partners UAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 89.55 | 88.55 | 87.08 |
12 day EMA | 88.84 | 88.34 | 87.76 |
20 day EMA | 89.04 | 88.78 | 88.49 |
35 day EMA | 89.31 | 89.18 | 89.04 |
50 day EMA | 89.86 | 89.79 | 89.72 |
SMA (simple moving average) of Cvr Partners UAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 88.92 | 87.68 | 86.56 |
12 day SMA | 88.09 | 87.94 | 87.79 |
20 day SMA | 88.96 | 88.89 | 88.85 |
35 day SMA | 90.51 | 90.48 | 90.42 |
50 day SMA | 90.02 | 89.98 | 89.93 |
100 day SMA | 86.92 | 86.76 | 86.58 |
150 day SMA | 82.91 | 82.83 | 82.75 |
200 day SMA | 81.69 | 81.59 | 81.49 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.