CvrPartners UAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cvr Partners UAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets CvrPartners
Strong Daily Stock price targets for CvrPartners UAN are 81.78 and 82.94
| Daily Target 1 | 81.54 |
| Daily Target 2 | 82.02 |
| Daily Target 3 | 82.7 |
| Daily Target 4 | 83.18 |
| Daily Target 5 | 83.86 |
Daily price and volume Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 82.50 (-0.07%) | 82.60 | 82.22 - 83.38 | 0.3557 times | Tue 03 June 2025 | 82.56 (-0.25%) | 82.90 | 82.40 - 83.39 | 1.0128 times | Mon 02 June 2025 | 82.77 (0.02%) | 82.75 | 82.50 - 83.84 | 3.4832 times | Fri 30 May 2025 | 82.75 (-0.18%) | 83.18 | 82.50 - 83.38 | 0.504 times | Thu 29 May 2025 | 82.90 (0.4%) | 83.15 | 82.02 - 83.55 | 0.5583 times | Wed 28 May 2025 | 82.57 (-0.34%) | 82.53 | 82.00 - 83.99 | 0.83 times | Tue 27 May 2025 | 82.85 (1.41%) | 82.53 | 81.26 - 83.50 | 1.1413 times | Fri 23 May 2025 | 81.70 (-0.73%) | 81.64 | 81.40 - 82.18 | 0.6077 times | Thu 22 May 2025 | 82.30 (-0.68%) | 83.11 | 81.91 - 83.11 | 0.7312 times | Wed 21 May 2025 | 82.86 (-0.29%) | 83.53 | 82.50 - 83.84 | 0.7757 times | Tue 20 May 2025 | 83.10 (0%) | 84.11 | 82.50 - 84.11 | 0.9387 times |
Weekly price and charts CvrPartners
Strong weekly Stock price targets for CvrPartners UAN are 81.55 and 83.17
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.87 |
| Weekly Target 3 | 82.853333333333 |
| Weekly Target 4 | 83.49 |
| Weekly Target 5 | 84.47 |
Weekly price and volumes for Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 82.50 (-0.3%) | 82.75 | 82.22 - 83.84 | 1.0567 times | Fri 30 May 2025 | 82.75 (1.29%) | 82.53 | 81.26 - 83.99 | 0.6607 times | Fri 23 May 2025 | 81.70 (-1.68%) | 84.11 | 81.40 - 84.11 | 0.665 times | Tue 20 May 2025 | 83.10 (1.34%) | 82.25 | 80.96 - 84.85 | 1.0341 times | Fri 16 May 2025 | 82.00 (-1.13%) | 83.37 | 80.01 - 83.75 | 1.9358 times | Fri 09 May 2025 | 82.94 (4.25%) | 79.28 | 79.28 - 83.84 | 2.2661 times | Fri 02 May 2025 | 79.56 (1.35%) | 78.62 | 77.97 - 81.32 | 1.3666 times | Fri 25 April 2025 | 78.50 (5.45%) | 74.79 | 71.12 - 78.58 | 0.8382 times | Thu 17 April 2025 | 74.44 (1.97%) | 73.21 | 72.98 - 74.95 | 0.1768 times | Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0 times | Wed 16 April 2025 | 73.00 (0%) | 73.21 | 72.98 - 74.95 | 0.2506 times |
Monthly price and charts CvrPartners
Strong monthly Stock price targets for CvrPartners UAN are 81.55 and 83.17
| Monthly Target 1 | 81.23 |
| Monthly Target 2 | 81.87 |
| Monthly Target 3 | 82.853333333333 |
| Monthly Target 4 | 83.49 |
| Monthly Target 5 | 84.47 |
Monthly price and volumes Cvr Partners
| Date | Closing | Open | Range | Volume | Wed 04 June 2025 | 82.50 (-0.3%) | 82.75 | 82.22 - 83.84 | 0.1666 times | Fri 30 May 2025 | 82.75 (3.7%) | 80.00 | 78.25 - 84.85 | 1.0961 times | Wed 30 April 2025 | 79.80 (6.61%) | 75.52 | 63.45 - 81.32 | 1.4153 times | Fri 28 March 2025 | 74.85 (-3.78%) | 76.12 | 70.44 - 79.00 | 0.7426 times | Fri 28 February 2025 | 77.79 (-4.55%) | 80.63 | 75.35 - 82.78 | 0.8829 times | Fri 31 January 2025 | 81.50 (7.29%) | 76.48 | 74.21 - 84.96 | 1.5789 times | Tue 31 December 2024 | 75.96 (8.1%) | 80.25 | 73.21 - 80.68 | 0.7263 times | Tue 26 November 2024 | 70.27 (6.18%) | 65.68 | 65.15 - 73.35 | 1.2345 times | Thu 31 October 2024 | 66.18 (-1.42%) | 67.06 | 62.94 - 74.99 | 1.2592 times | Mon 30 September 2024 | 67.13 (-4.43%) | 69.56 | 64.50 - 71.49 | 0.8976 times | Fri 30 August 2024 | 70.24 (-10.35%) | 78.40 | 68.57 - 79.03 | 1.2799 times |
Indicator Analysis of CvrPartners
Tomorrow's movement Prediction of Cvr Partners UAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cvr Partners UAN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 04 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 82 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CvrPartners (UAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CvrPartners stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CvrPartners in short term but the sell signal is initial and weak.
CvrPartners Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CvrPartners in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CvrPartners is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.65 and CvrPartners UAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CvrPartners UAN stock. Volume based technical analysis of CvrPartners UAN stock is negative.
CvrPartners Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cvr Partners UAN
DMA (daily moving average) of Cvr Partners UAN
| DMA period | DMA value |
| 5 day DMA | 82.7 |
| 12 day DMA | 82.66 |
| 20 day DMA | 82.44 |
| 35 day DMA | 80.45 |
| 50 day DMA | 77.73 |
| 100 day DMA | 77.67 |
| 150 day DMA | 76.91 |
| 200 day DMA | 74.87 |
EMA (exponential moving average) of Cvr Partners UAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.66 | 82.71 |
| 12 day EMA | 82.46 | 82.45 | 82.43 |
| 20 day EMA | 81.84 | 81.77 | 81.69 |
| 35 day EMA | 79.94 | 79.79 | 79.63 |
| 50 day EMA | 77.87 | 77.68 | 77.48 |
SMA (simple moving average) of Cvr Partners UAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.7 | 82.71 | 82.77 |
| 12 day SMA | 82.66 | 82.75 | 82.7 |
| 20 day SMA | 82.44 | 82.45 | 82.4 |
| 35 day SMA | 80.45 | 80.18 | 79.91 |
| 50 day SMA | 77.73 | 77.47 | 77.21 |
| 100 day SMA | 77.67 | 77.66 | 77.66 |
| 150 day SMA | 76.91 | 76.8 | 76.7 |
| 200 day SMA | 74.87 | 74.81 | 74.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.