McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 288.54 and 293.16
| Daily Target 1 | 285.14 |
| Daily Target 2 | 287.32 |
| Daily Target 3 | 289.75666666667 |
| Daily Target 4 | 291.94 |
| Daily Target 5 | 294.38 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 289.51 (0.53%) | 287.82 | 287.57 - 292.19 | 1.4796 times | Thu 05 September 2024 | 287.97 (-0.02%) | 289.00 | 286.24 - 289.55 | 0.9239 times | Wed 04 September 2024 | 288.03 (0.88%) | 286.55 | 285.99 - 288.97 | 0.9799 times | Tue 03 September 2024 | 285.52 (-1.09%) | 286.36 | 283.71 - 288.21 | 1.1117 times | Fri 30 August 2024 | 288.66 (0%) | 287.56 | 286.29 - 288.88 | 0.9684 times | Fri 30 August 2024 | 288.66 (0.28%) | 287.56 | 286.29 - 288.88 | 0.9684 times | Thu 29 August 2024 | 287.86 (0.28%) | 287.78 | 284.78 - 289.11 | 0.6883 times | Wed 28 August 2024 | 287.05 (-0.89%) | 289.95 | 285.26 - 290.96 | 0.9972 times | Tue 27 August 2024 | 289.64 (0.33%) | 289.08 | 288.06 - 290.30 | 1.1097 times | Mon 26 August 2024 | 288.68 (-0.29%) | 289.25 | 287.87 - 292.21 | 0.773 times | Fri 23 August 2024 | 289.52 (0.11%) | 290.38 | 287.13 - 290.78 | 0.8218 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 286.61 and 295.09
| Weekly Target 1 | 279.99 |
| Weekly Target 2 | 284.75 |
| Weekly Target 3 | 288.47 |
| Weekly Target 4 | 293.23 |
| Weekly Target 5 | 296.95 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 289.51 (0.29%) | 286.36 | 283.71 - 292.19 | 0.7007 times | Fri 30 August 2024 | 288.66 (0%) | 287.56 | 286.29 - 288.88 | 0.151 times | Fri 30 August 2024 | 288.66 (-0.3%) | 289.25 | 284.78 - 292.21 | 0.7072 times | Fri 23 August 2024 | 289.52 (3.96%) | 282.33 | 281.72 - 290.78 | 0.9281 times | Fri 16 August 2024 | 278.49 (3.95%) | 267.46 | 265.33 - 279.50 | 0.8111 times | Fri 09 August 2024 | 267.91 (-3.17%) | 274.04 | 266.96 - 277.87 | 1.1699 times | Fri 02 August 2024 | 276.69 (9.8%) | 253.55 | 250.23 - 276.81 | 1.9995 times | Fri 26 July 2024 | 252.00 (-2.05%) | 258.30 | 246.12 - 260.14 | 1.1177 times | Fri 19 July 2024 | 257.28 (1.33%) | 253.64 | 250.10 - 262.33 | 1.0848 times | Fri 12 July 2024 | 253.90 (1.12%) | 251.76 | 243.53 - 256.92 | 1.3301 times | Fri 05 July 2024 | 251.09 (0.44%) | 248.50 | 248.18 - 251.42 | 0.289 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 286.61 and 295.09
| Monthly Target 1 | 279.99 |
| Monthly Target 2 | 284.75 |
| Monthly Target 3 | 288.47 |
| Monthly Target 4 | 293.23 |
| Monthly Target 5 | 296.95 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 289.51 (0.29%) | 286.36 | 283.71 - 292.19 | 0.1725 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.1407 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3633 times | Fri 28 June 2024 | 254.84 (-1.56%) | 257.93 | 249.35 - 263.09 | 1.1304 times | Fri 31 May 2024 | 258.89 (-5.18%) | 271.38 | 249.16 - 276.74 | 1.1162 times | Tue 30 April 2024 | 273.04 (-3.16%) | 281.50 | 262.63 - 281.55 | 1.1828 times | Thu 28 March 2024 | 281.95 (-3.53%) | 291.39 | 277.17 - 296.36 | 0.9444 times | Thu 29 February 2024 | 292.28 (-0.15%) | 291.70 | 281.54 - 298.74 | 1.0828 times | Wed 31 January 2024 | 292.72 (-1.28%) | 295.05 | 287.20 - 302.39 | 0.9633 times | Fri 29 December 2023 | 296.51 (5.21%) | 283.25 | 283.00 - 296.85 | 0.9035 times | Thu 30 November 2023 | 281.84 (7.5%) | 263.00 | 259.83 - 283.90 | 0.8943 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 286.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 287 and is expected to move up further.
Munafa value: 85 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 285 and price is deviating by 7 points
Upper Bollinger band is at 299 and lower is at 271, while middle bands are at 278 and 292
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.21 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 288.36 |
| 20 day DMA | 284.37 |
| 35 day DMA | 275.53 |
| 50 day DMA | 268.64 |
| 100 day DMA | 266.12 |
| 150 day DMA | 271.96 |
| 200 day DMA | 276.99 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.32 | 287.72 | 287.59 |
| 12 day EMA | 286.77 | 286.27 | 285.96 |
| 20 day EMA | 283.54 | 282.91 | 282.38 |
| 35 day EMA | 277.03 | 276.3 | 275.61 |
| 50 day EMA | 269.66 | 268.85 | 268.07 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 287.77 | 287.75 |
| 12 day SMA | 288.36 | 288.38 | 288.18 |
| 20 day SMA | 284.37 | 283.29 | 282.46 |
| 35 day SMA | 275.53 | 274.61 | 273.8 |
| 50 day SMA | 268.64 | 267.94 | 267.35 |
| 100 day SMA | 266.12 | 265.93 | 265.75 |
| 150 day SMA | 271.96 | 271.98 | 271.98 |
| 200 day SMA | 276.99 | 276.94 | 276.91 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.