McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 295.86 and 299.57
| Daily Target 1 | 295 |
| Daily Target 2 | 296.72 |
| Daily Target 3 | 298.71333333333 |
| Daily Target 4 | 300.43 |
| Daily Target 5 | 302.42 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.43 (-1.32%) | 300.00 | 297.00 - 300.71 | 1.7132 times | Thu 30 October 2025 | 302.43 (0.03%) | 300.50 | 300.10 - 304.39 | 1.4959 times | Wed 29 October 2025 | 302.35 (-1.32%) | 304.70 | 301.22 - 304.78 | 1.1965 times | Tue 28 October 2025 | 306.40 (-1.16%) | 308.54 | 306.33 - 310.58 | 1.1172 times | Mon 27 October 2025 | 310.00 (0%) | 305.90 | 305.34 - 310.09 | 1.0232 times | Mon 27 October 2025 | 310.00 (1.35%) | 305.90 | 305.34 - 310.09 | 1.0232 times | Fri 24 October 2025 | 305.86 (-0.37%) | 307.49 | 305.02 - 307.70 | 0.3675 times | Thu 23 October 2025 | 307.00 (-1.01%) | 310.11 | 306.22 - 311.97 | 0.4095 times | Wed 22 October 2025 | 310.13 (0.86%) | 307.51 | 307.15 - 312.79 | 0.4767 times | Tue 21 October 2025 | 307.48 (-0.09%) | 308.55 | 306.39 - 308.55 | 1.177 times | Mon 20 October 2025 | 307.77 (-0.1%) | 307.95 | 305.84 - 308.70 | 1.114 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 290.93 and 304.51
| Weekly Target 1 | 288.42 |
| Weekly Target 2 | 293.43 |
| Weekly Target 3 | 302.00333333333 |
| Weekly Target 4 | 307.01 |
| Weekly Target 5 | 315.58 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.43 (-3.73%) | 305.90 | 297.00 - 310.58 | 1.2156 times | Mon 27 October 2025 | 310.00 (1.35%) | 305.90 | 305.34 - 310.09 | 0.19 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6582 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.1632 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.4206 times | Fri 03 October 2025 | 300.90 (-1.42%) | 305.88 | 298.30 - 306.11 | 1.0724 times | Fri 26 September 2025 | 305.24 (0.95%) | 302.32 | 300.32 - 306.33 | 1.2347 times | Fri 19 September 2025 | 302.38 (-0.99%) | 305.14 | 297.88 - 306.58 | 1.7932 times | Fri 12 September 2025 | 305.40 (-2.86%) | 312.82 | 304.61 - 313.70 | 1.1986 times | Fri 05 September 2025 | 314.38 (0.27%) | 313.05 | 312.33 - 319.43 | 1.0534 times | Fri 29 August 2025 | 313.54 (0%) | 312.23 | 311.43 - 313.90 | 0.2213 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 286.82 and 305.61
| Monthly Target 1 | 282.95 |
| Monthly Target 2 | 290.69 |
| Monthly Target 3 | 301.74 |
| Monthly Target 4 | 309.48 |
| Monthly Target 5 | 320.53 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.6884 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 0.9457 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.0163 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.1201 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.1193 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.8828 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.2263 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.0489 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 0.9885 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9638 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6815 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 307.67
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 305 and price is deviating by 5 points
Upper Bollinger band is at 313 and lower is at 296, while middle bands are at 300 and 309
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 303.92 |
| 12 day DMA | 306.33 |
| 20 day DMA | 304.25 |
| 35 day DMA | 303.95 |
| 50 day DMA | 306.75 |
| 100 day DMA | 302.98 |
| 150 day DMA | 306.13 |
| 200 day DMA | 304.43 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.7 | 304.84 | 306.04 |
| 12 day EMA | 304.49 | 305.59 | 306.16 |
| 20 day EMA | 304.8 | 305.47 | 305.79 |
| 35 day EMA | 305.92 | 306.36 | 306.59 |
| 50 day EMA | 306.7 | 307.04 | 307.23 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.92 | 306.24 | 306.92 |
| 12 day SMA | 306.33 | 306.9 | 307.14 |
| 20 day SMA | 304.25 | 304.36 | 304.43 |
| 35 day SMA | 303.95 | 304.16 | 304.45 |
| 50 day SMA | 306.75 | 307.04 | 307.21 |
| 100 day SMA | 302.98 | 303.09 | 303.18 |
| 150 day SMA | 306.13 | 306.23 | 306.26 |
| 200 day SMA | 304.43 | 304.36 | 304.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.