McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets McdonaldS
Strong Daily Stock price targets for McdonaldS MCD are 312.22 and 316.93
| Daily Target 1 | 308.53 |
| Daily Target 2 | 311.19 |
| Daily Target 3 | 313.24 |
| Daily Target 4 | 315.9 |
| Daily Target 5 | 317.95 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 313.85 (0.64%) | 312.00 | 310.58 - 315.29 | 1.6044 times | Thu 29 May 2025 | 311.86 (-0.31%) | 312.37 | 310.04 - 313.50 | 0.8881 times | Wed 28 May 2025 | 312.84 (-0.67%) | 314.95 | 312.19 - 315.65 | 0.7643 times | Tue 27 May 2025 | 314.95 (0.12%) | 314.51 | 312.16 - 315.62 | 0.9979 times | Fri 23 May 2025 | 314.57 (0.08%) | 315.07 | 313.03 - 315.65 | 1.0668 times | Thu 22 May 2025 | 314.31 (-0.67%) | 316.12 | 312.63 - 316.62 | 1.0433 times | Wed 21 May 2025 | 316.44 (-1.05%) | 317.52 | 315.17 - 318.67 | 0.9425 times | Tue 20 May 2025 | 319.80 (0%) | 321.22 | 318.85 - 321.72 | 0.8035 times | Tue 20 May 2025 | 319.80 (-0.45%) | 321.22 | 318.85 - 321.72 | 0.8035 times | Mon 19 May 2025 | 321.23 (0.82%) | 318.11 | 318.03 - 321.61 | 1.0855 times | Fri 16 May 2025 | 318.61 (1.31%) | 314.37 | 313.37 - 318.66 | 1.0408 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 309.14 and 314.75
| Weekly Target 1 | 307.57 |
| Weekly Target 2 | 310.71 |
| Weekly Target 3 | 313.18 |
| Weekly Target 4 | 316.32 |
| Weekly Target 5 | 318.79 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 313.85 (-0.23%) | 314.51 | 310.04 - 315.65 | 1.2338 times | Fri 23 May 2025 | 314.57 (-1.64%) | 321.22 | 312.63 - 321.72 | 1.1183 times | Tue 20 May 2025 | 319.80 (0.37%) | 318.11 | 318.03 - 321.72 | 0.5478 times | Fri 16 May 2025 | 318.61 (1.57%) | 312.01 | 305.01 - 318.66 | 1.7609 times | Fri 09 May 2025 | 313.68 (0.55%) | 313.00 | 310.70 - 319.66 | 1.4875 times | Fri 02 May 2025 | 311.96 (-1.51%) | 317.70 | 310.68 - 321.00 | 2.3459 times | Fri 25 April 2025 | 316.74 (1.75%) | 311.00 | 305.12 - 321.78 | 0.8512 times | Thu 17 April 2025 | 311.30 (0.71%) | 313.57 | 307.13 - 314.29 | 0.3115 times | Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.47 - 314.29 | 0.3431 times | Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times | Wed 16 April 2025 | 309.10 (0%) | 313.57 | 307.37 - 314.29 | 0 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 309.43 and 326.14
| Monthly Target 1 | 296.82 |
| Monthly Target 2 | 305.33 |
| Monthly Target 3 | 313.52666666667 |
| Monthly Target 4 | 322.04 |
| Monthly Target 5 | 330.24 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.8876 times | Wed 30 April 2025 | 319.65 (4.09%) | 313.08 | 290.50 - 321.78 | 1.3601 times | Fri 28 March 2025 | 307.09 (-0.4%) | 308.11 | 295.71 - 326.32 | 0.9582 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.004 times | Fri 31 January 2025 | 288.70 (-0.41%) | 290.95 | 276.53 - 295.76 | 0.9857 times | Tue 31 December 2024 | 289.89 (-2.17%) | 292.32 | 288.58 - 302.82 | 0.6631 times | Tue 26 November 2024 | 296.33 (1.44%) | 294.51 | 283.46 - 303.81 | 0.837 times | Thu 31 October 2024 | 292.11 (-4.07%) | 304.51 | 289.84 - 317.90 | 1.3891 times | Mon 30 September 2024 | 304.51 (5.49%) | 286.36 | 283.71 - 306.96 | 0.8194 times | Fri 30 August 2024 | 288.66 (8.76%) | 266.82 | 262.40 - 292.21 | 1.0959 times | Wed 31 July 2024 | 265.40 (4.14%) | 254.83 | 243.53 - 267.67 | 1.3097 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 314.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 315 and price is deviating by 4 points
Upper Bollinger band is at 322 and lower is at 309, while middle bands are at 312 and 319
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.83 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 313.61 |
| 12 day DMA | 316.06 |
| 20 day DMA | 314.93 |
| 35 day DMA | 314.08 |
| 50 day DMA | 312.25 |
| 100 day DMA | 306.24 |
| 150 day DMA | 301.78 |
| 200 day DMA | 300.89 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.77 | 313.73 | 314.67 |
| 12 day EMA | 314.56 | 314.69 | 315.21 |
| 20 day EMA | 314.5 | 314.57 | 314.85 |
| 35 day EMA | 313.36 | 313.33 | 313.42 |
| 50 day EMA | 312.01 | 311.94 | 311.94 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.61 | 313.71 | 314.62 |
| 12 day SMA | 316.06 | 315.53 | 315.27 |
| 20 day SMA | 314.93 | 314.84 | 314.93 |
| 35 day SMA | 314.08 | 313.94 | 313.86 |
| 50 day SMA | 312.25 | 312.12 | 312.15 |
| 100 day SMA | 306.24 | 305.93 | 305.62 |
| 150 day SMA | 301.78 | 301.63 | 301.52 |
| 200 day SMA | 300.89 | 300.77 | 300.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.