SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 53.16 and 54.53
| Daily Target 1 | 52.9 |
| Daily Target 2 | 53.42 |
| Daily Target 3 | 54.27 |
| Daily Target 4 | 54.79 |
| Daily Target 5 | 55.64 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.94 (-2.16%) | 55.00 | 53.75 - 55.12 | 1.4846 times | Thu 29 May 2025 | 55.13 (-0.14%) | 55.11 | 54.63 - 56.07 | 1.0932 times | Wed 28 May 2025 | 55.21 (-1.69%) | 56.16 | 55.10 - 56.16 | 0.5791 times | Tue 27 May 2025 | 56.16 (1.76%) | 55.80 | 55.19 - 56.22 | 0.9366 times | Fri 23 May 2025 | 55.19 (0.53%) | 54.89 | 54.82 - 55.52 | 0.6769 times | Thu 22 May 2025 | 54.90 (-0.53%) | 55.03 | 54.58 - 55.54 | 0.7597 times | Wed 21 May 2025 | 55.19 (-1.41%) | 55.51 | 55.00 - 56.22 | 1.0865 times | Tue 20 May 2025 | 55.98 (0%) | 57.31 | 55.60 - 57.31 | 1.3742 times | Tue 20 May 2025 | 55.98 (-1.88%) | 57.31 | 55.60 - 57.31 | 1.3742 times | Mon 19 May 2025 | 57.05 (1.17%) | 56.39 | 55.83 - 57.05 | 0.6351 times | Fri 16 May 2025 | 56.39 (-1.64%) | 56.70 | 56.00 - 57.61 | 0.9345 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 52.61 and 55.08
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.05 |
| Weekly Target 3 | 54.636666666667 |
| Weekly Target 4 | 55.52 |
| Weekly Target 5 | 57.11 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.94 (-2.26%) | 55.80 | 53.75 - 56.22 | 1.0711 times | Fri 23 May 2025 | 55.19 (-1.41%) | 57.31 | 54.58 - 57.31 | 1.0197 times | Tue 20 May 2025 | 55.98 (-0.73%) | 56.39 | 55.60 - 57.31 | 0.5257 times | Fri 16 May 2025 | 56.39 (1.93%) | 55.93 | 55.21 - 57.71 | 1.3889 times | Fri 09 May 2025 | 55.32 (-4.52%) | 56.51 | 52.75 - 57.08 | 3.7891 times | Fri 02 May 2025 | 57.94 (-1.66%) | 58.50 | 57.00 - 59.88 | 0.9858 times | Fri 25 April 2025 | 58.92 (2.97%) | 56.87 | 55.60 - 59.64 | 0.8469 times | Thu 17 April 2025 | 57.22 (0.81%) | 56.20 | 55.93 - 58.05 | 0.1852 times | Wed 16 April 2025 | 56.76 (0%) | 56.20 | 55.93 - 57.34 | 0.1876 times | Wed 16 April 2025 | 56.76 (0%) | 56.20 | 55.93 - 57.34 | 0 times | Wed 16 April 2025 | 56.76 (0%) | 56.20 | 55.93 - 57.34 | 0 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.47 and 56.22
| Monthly Target 1 | 49.31 |
| Monthly Target 2 | 51.63 |
| Monthly Target 3 | 55.063333333333 |
| Monthly Target 4 | 57.38 |
| Monthly Target 5 | 60.81 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0929 times | Wed 30 April 2025 | 58.15 (-1.77%) | 58.06 | 48.00 - 59.88 | 0.898 times | Fri 28 March 2025 | 59.20 (0.66%) | 58.67 | 55.60 - 59.30 | 0.76 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0528 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.3757 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.7669 times | Tue 26 November 2024 | 54.19 (6.67%) | 51.40 | 50.79 - 54.98 | 0.8449 times | Thu 31 October 2024 | 50.80 (-5.37%) | 53.39 | 50.52 - 54.18 | 0.8152 times | Mon 30 September 2024 | 53.68 (-0.9%) | 54.01 | 51.69 - 55.08 | 0.6393 times | Fri 30 August 2024 | 54.17 (-1.37%) | 54.77 | 49.67 - 56.39 | 1.7543 times | Wed 31 July 2024 | 54.92 (-2.87%) | 56.85 | 54.10 - 59.15 | 0.8879 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 54, while middle bands are at 55 and 57
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunocoLp in short term and the sell signal is strong.
SunocoLp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunocoLp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunocoLp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.4 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 55.13 |
| 12 day DMA | 55.7 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.58 |
| 50 day DMA | 55.98 |
| 100 day DMA | 56.73 |
| 150 day DMA | 55.35 |
| 200 day DMA | 54.77 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.91 | 55.4 | 55.54 |
| 12 day EMA | 55.46 | 55.74 | 55.85 |
| 20 day EMA | 55.81 | 56.01 | 56.1 |
| 35 day EMA | 55.91 | 56.03 | 56.08 |
| 50 day EMA | 56.1 | 56.19 | 56.23 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.13 | 55.32 | 55.33 |
| 12 day SMA | 55.7 | 55.96 | 56.16 |
| 20 day SMA | 55.76 | 55.96 | 56.05 |
| 35 day SMA | 56.58 | 56.66 | 56.7 |
| 50 day SMA | 55.98 | 56.09 | 56.16 |
| 100 day SMA | 56.73 | 56.74 | 56.73 |
| 150 day SMA | 55.35 | 55.33 | 55.31 |
| 200 day SMA | 54.77 | 54.76 | 54.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.