SunocoLp SUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sunoco Lp SUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets SunocoLp
Strong Daily Stock price targets for SunocoLp SUN are 51.38 and 52.84
| Daily Target 1 | 51.1 |
| Daily Target 2 | 51.66 |
| Daily Target 3 | 52.56 |
| Daily Target 4 | 53.12 |
| Daily Target 5 | 54.02 |
Daily price and volume Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.22 (-1.81%) | 53.02 | 52.00 - 53.46 | 1.2854 times | Thu 30 October 2025 | 53.18 (-0.39%) | 50.62 | 50.62 - 53.30 | 1.7533 times | Wed 29 October 2025 | 53.39 (-0.13%) | 54.09 | 53.32 - 54.09 | 0.7707 times | Tue 28 October 2025 | 53.46 (-1.09%) | 54.04 | 53.31 - 54.49 | 0.892 times | Mon 27 October 2025 | 54.05 (0%) | 53.97 | 53.71 - 54.97 | 1.0594 times | Mon 27 October 2025 | 54.05 (0.63%) | 53.97 | 53.71 - 54.97 | 1.0594 times | Fri 24 October 2025 | 53.71 (-0.92%) | 54.50 | 53.42 - 54.67 | 0.634 times | Thu 23 October 2025 | 54.21 (-0.53%) | 54.77 | 53.89 - 54.77 | 1.039 times | Wed 22 October 2025 | 54.50 (2.04%) | 53.61 | 53.24 - 54.62 | 0.7429 times | Tue 21 October 2025 | 53.41 (-0.96%) | 53.76 | 53.35 - 54.01 | 0.7638 times | Mon 20 October 2025 | 53.93 (-0.2%) | 53.68 | 53.64 - 54.23 | 0.908 times |
Weekly price and charts SunocoLp
Strong weekly Stock price targets for SunocoLp SUN are 49.25 and 53.6
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 50.24 |
| Weekly Target 3 | 52.603333333333 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.22 (-3.39%) | 53.97 | 50.62 - 54.97 | 1.2192 times | Mon 27 October 2025 | 54.05 (0.63%) | 53.97 | 53.71 - 54.97 | 0.2242 times | Fri 24 October 2025 | 53.71 (-0.61%) | 53.68 | 53.24 - 54.77 | 0.8651 times | Fri 17 October 2025 | 54.04 (9.33%) | 49.01 | 49.01 - 54.18 | 1.7835 times | Fri 10 October 2025 | 49.43 (-1.18%) | 50.16 | 48.60 - 50.87 | 1.4302 times | Fri 03 October 2025 | 50.02 (-0.99%) | 50.12 | 49.03 - 50.85 | 1.0412 times | Fri 26 September 2025 | 50.52 (2.85%) | 49.12 | 47.98 - 51.14 | 1.0562 times | Fri 19 September 2025 | 49.12 (-1.98%) | 50.15 | 49.12 - 50.63 | 1.1415 times | Fri 12 September 2025 | 50.11 (-1.46%) | 50.85 | 50.10 - 51.81 | 0.7426 times | Fri 05 September 2025 | 50.85 (-2.77%) | 51.87 | 50.47 - 52.20 | 0.4964 times | Fri 29 August 2025 | 52.30 (0%) | 51.83 | 51.72 - 52.45 | 0.1992 times |
Monthly price and charts SunocoLp
Strong monthly Stock price targets for SunocoLp SUN are 50.41 and 56.78
| Monthly Target 1 | 45.56 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 51.93 |
| Monthly Target 4 | 55.26 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Sunoco Lp
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 52.22 (4.42%) | 49.54 | 48.60 - 54.97 | 1.4353 times | Tue 30 September 2025 | 50.01 (-4.38%) | 51.87 | 47.98 - 52.20 | 0.9261 times | Fri 29 August 2025 | 52.30 (-5.44%) | 55.13 | 50.45 - 55.30 | 0.9258 times | Thu 31 July 2025 | 55.31 (3.21%) | 53.80 | 51.56 - 55.63 | 0.8085 times | Mon 30 June 2025 | 53.59 (-0.65%) | 54.10 | 51.45 - 54.75 | 0.9282 times | Fri 30 May 2025 | 53.94 (-7.24%) | 57.87 | 52.75 - 58.50 | 1.0516 times | Wed 30 April 2025 | 58.15 (0.16%) | 58.06 | 48.00 - 59.88 | 0.8059 times | Mon 31 March 2025 | 58.06 (-1.28%) | 58.67 | 55.60 - 59.30 | 0.7849 times | Fri 28 February 2025 | 58.81 (4.4%) | 55.94 | 54.65 - 59.67 | 1.0058 times | Fri 31 January 2025 | 56.33 (9.51%) | 51.37 | 51.08 - 58.00 | 1.3279 times | Tue 31 December 2024 | 51.44 (-5.07%) | 54.70 | 49.62 - 55.89 | 0.7719 times |
Indicator Analysis of SunocoLp
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sunoco Lp SUN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Sunoco Lp SUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.88
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 51 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunocoLp (SUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunocoLp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunocoLp in short term but the sell signal is initial and weak.
SunocoLp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SunocoLp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunocoLp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.54 and SunocoLp SUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunocoLp SUN stock. Volume based technical analysis of SunocoLp SUN stock is negative.
SunocoLp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sunoco Lp SUN
DMA (daily moving average) of Sunoco Lp SUN
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 53.68 |
| 20 day DMA | 52.49 |
| 35 day DMA | 51.34 |
| 50 day DMA | 51.32 |
| 100 day DMA | 52.16 |
| 150 day DMA | 53.32 |
| 200 day DMA | 54.35 |
EMA (exponential moving average) of Sunoco Lp SUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.07 | 53.49 | 53.64 |
| 12 day EMA | 53.07 | 53.23 | 53.24 |
| 20 day EMA | 52.65 | 52.7 | 52.65 |
| 35 day EMA | 52.17 | 52.17 | 52.11 |
| 50 day EMA | 51.56 | 51.53 | 51.46 |
SMA (simple moving average) of Sunoco Lp SUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.63 | 53.73 |
| 12 day SMA | 53.68 | 53.75 | 53.69 |
| 20 day SMA | 52.49 | 52.41 | 52.25 |
| 35 day SMA | 51.34 | 51.28 | 51.19 |
| 50 day SMA | 51.32 | 51.31 | 51.28 |
| 100 day SMA | 52.16 | 52.17 | 52.16 |
| 150 day SMA | 53.32 | 53.36 | 53.4 |
| 200 day SMA | 54.35 | 54.37 | 54.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.