Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 11.27 and 11.34

Daily Target 111.22
Daily Target 211.25
Daily Target 311.286666666667
Daily Target 411.32
Daily Target 511.36

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Mon 30 June 2025 11.29 (0.36%) 11.27 11.25 - 11.32 1.4136 times
Fri 27 June 2025 11.25 (0.63%) 11.23 11.21 - 11.26 1.0185 times
Thu 26 June 2025 11.18 (0.27%) 11.15 11.15 - 11.18 1.0111 times
Wed 25 June 2025 11.15 (-0.18%) 11.19 11.13 - 11.20 1.0917 times
Tue 24 June 2025 11.17 (-0.09%) 11.21 11.13 - 11.21 1.5465 times
Mon 23 June 2025 11.18 (0.18%) 11.20 11.17 - 11.21 0.626 times
Fri 20 June 2025 11.16 (-0.18%) 11.21 11.13 - 11.22 0.8849 times
Wed 18 June 2025 11.18 (-0.36%) 11.23 11.18 - 11.25 0.7636 times
Tue 17 June 2025 11.22 (-0.09%) 11.19 11.16 - 11.22 0.8764 times
Fri 13 June 2025 11.23 (-0.88%) 11.26 11.19 - 11.28 0.7675 times
Thu 12 June 2025 11.33 (0.62%) 11.28 11.26 - 11.35 0.9928 times

 Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 11.27 and 11.34

Weekly Target 111.22
Weekly Target 211.25
Weekly Target 311.286666666667
Weekly Target 411.32
Weekly Target 511.36

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Mon 30 June 2025 11.29 (0.36%) 11.27 11.25 - 11.32 0.383 times
Fri 27 June 2025 11.25 (0.81%) 11.20 11.13 - 11.26 1.4344 times
Fri 20 June 2025 11.16 (-0.62%) 11.19 11.13 - 11.25 0.6841 times
Fri 13 June 2025 11.23 (-0.27%) 11.24 11.19 - 11.35 0.7335 times
Wed 11 June 2025 11.26 (0.63%) 11.20 11.17 - 11.27 0.7675 times
Fri 06 June 2025 11.19 (-0.44%) 11.23 11.12 - 11.26 1.3788 times
Fri 30 May 2025 11.24 (1.26%) 11.22 11.14 - 11.25 1.0635 times
Fri 23 May 2025 11.10 (-1.25%) 11.29 10.98 - 11.29 1.325 times
Tue 20 May 2025 11.24 (-0.62%) 11.20 11.17 - 11.31 0.5994 times
Fri 16 May 2025 11.31 (-0.96%) 11.45 11.22 - 11.45 1.6308 times
Fri 09 May 2025 11.42 (0.44%) 11.36 11.30 - 11.48 1.4625 times

 weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 11.21 and 11.44

Monthly Target 111.02
Monthly Target 211.16
Monthly Target 311.253333333333
Monthly Target 411.39
Monthly Target 511.48

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.8252 times
Fri 30 May 2025 11.24 (-0.44%) 11.35 10.98 - 11.48 1.0485 times
Wed 30 April 2025 11.29 (-1.14%) 11.58 10.40 - 11.62 1.5399 times
Fri 28 March 2025 11.42 (-4.52%) 11.96 11.38 - 11.99 0.7231 times
Fri 28 February 2025 11.96 (1.79%) 11.74 11.70 - 11.96 0.7409 times
Fri 31 January 2025 11.75 (0.77%) 11.75 11.56 - 11.89 1.031 times
Tue 31 December 2024 11.66 (-3.8%) 12.32 11.35 - 12.36 1.1886 times
Tue 26 November 2024 12.12 (1.08%) 12.00 11.80 - 12.16 0.773 times
Thu 31 October 2024 11.99 (-3.15%) 12.41 11.76 - 12.47 1.0772 times
Mon 30 September 2024 12.38 (2.91%) 12.05 12.02 - 12.38 1.0527 times
Fri 30 August 2024 12.03 (1.78%) 11.91 11.82 - 12.13 0.936 times

 monthly chart NuveenQuality

Indicator Analysis of NuveenQuality

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nuveen Quality NAD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NuveenQuality (NAD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NuveenQuality stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NuveenQuality in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NuveenQuality Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NuveenQuality in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NuveenQuality is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.2 and NuveenQuality NAD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NuveenQuality NAD stock. Volume based technical analysis of NuveenQuality NAD stock is negative.

NuveenQuality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 11.21
12 day DMA 11.22
20 day DMA 11.21
35 day DMA 11.22
50 day DMA 11.23
100 day DMA 11.38
150 day DMA 11.51
200 day DMA 11.67

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.211.17
12 day EMA11.2111.211.19
20 day EMA11.2111.211.2
35 day EMA11.2311.2311.23
50 day EMA11.2211.2211.22

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.1911.17
12 day SMA11.2211.2111.21
20 day SMA11.2111.2111.2
35 day SMA11.2211.2211.23
50 day SMA11.2311.2311.23
100 day SMA11.3811.3811.39
150 day SMA11.5111.5111.52
200 day SMA11.6711.6711.68
Back to top | Use Dark Theme