EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 21.89 and 22.14
| Daily Target 1 | 21.82 |
| Daily Target 2 | 21.95 |
| Daily Target 3 | 22.073333333333 |
| Daily Target 4 | 22.2 |
| Daily Target 5 | 22.32 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.07 (0.32%) | 22.10 | 21.95 - 22.20 | 0.6549 times | Wed 16 October 2024 | 22.00 (-0.27%) | 22.16 | 21.94 - 22.17 | 0.7301 times | Tue 15 October 2024 | 22.06 (-1.43%) | 22.46 | 22.02 - 22.47 | 0.8635 times | Mon 14 October 2024 | 22.38 (0.49%) | 22.37 | 22.28 - 22.41 | 0.6307 times | Fri 11 October 2024 | 22.27 (0.13%) | 22.37 | 22.13 - 22.37 | 0.7366 times | Thu 10 October 2024 | 22.24 (0.04%) | 22.33 | 22.10 - 22.33 | 1.0616 times | Wed 09 October 2024 | 22.23 (1.6%) | 22.00 | 21.92 - 22.41 | 1.8378 times | Tue 08 October 2024 | 21.88 (1.86%) | 21.59 | 21.59 - 21.95 | 1.246 times | Mon 07 October 2024 | 21.48 (-0.83%) | 21.67 | 21.40 - 21.74 | 1.5338 times | Fri 04 October 2024 | 21.66 (0.98%) | 21.61 | 21.37 - 21.67 | 0.705 times | Thu 03 October 2024 | 21.45 (-0.56%) | 21.42 | 21.27 - 21.46 | 0.7697 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 21.74 and 22.27
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.16 |
| Weekly Target 4 | 22.38 |
| Weekly Target 5 | 22.69 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.07 (-0.9%) | 22.37 | 21.94 - 22.47 | 0.8954 times | Fri 11 October 2024 | 22.27 (2.82%) | 21.67 | 21.40 - 22.41 | 1.9951 times | Fri 04 October 2024 | 21.66 (0.05%) | 21.65 | 21.25 - 21.78 | 1.4475 times | Fri 27 September 2024 | 21.65 (0.46%) | 21.65 | 21.43 - 21.72 | 1.229 times | Fri 20 September 2024 | 21.55 (-0.09%) | 21.52 | 21.27 - 21.89 | 0.9635 times | Fri 13 September 2024 | 21.57 (3.35%) | 20.72 | 20.60 - 21.60 | 0.8863 times | Mon 09 September 2024 | 20.87 (1.26%) | 20.72 | 20.60 - 20.93 | 0.1722 times | Fri 06 September 2024 | 20.61 (-3.92%) | 21.37 | 20.52 - 21.51 | 0.865 times | Fri 30 August 2024 | 21.45 (0%) | 21.31 | 21.26 - 21.64 | 0.307 times | Fri 30 August 2024 | 21.45 (-0.33%) | 21.64 | 21.15 - 21.80 | 1.239 times | Fri 23 August 2024 | 21.52 (0.99%) | 21.37 | 21.20 - 21.70 | 1.0191 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 21.66 and 22.88
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 21.39 |
| Monthly Target 3 | 21.93 |
| Monthly Target 4 | 22.61 |
| Monthly Target 5 | 23.15 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.07 (1.71%) | 21.76 | 21.25 - 22.47 | 0.8616 times | Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.9807 times | Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 1.1501 times | Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 1.0996 times | Fri 28 June 2024 | 21.78 (5.42%) | 20.80 | 20.59 - 22.14 | 0.8949 times | Fri 31 May 2024 | 20.66 (4.55%) | 19.74 | 19.50 - 21.11 | 0.9376 times | Tue 30 April 2024 | 19.76 (-2.03%) | 20.17 | 19.24 - 20.39 | 1.0929 times | Thu 28 March 2024 | 20.17 (0.65%) | 20.09 | 19.92 - 20.63 | 0.9288 times | Thu 29 February 2024 | 20.04 (5.58%) | 19.03 | 19.03 - 20.22 | 0.9556 times | Wed 31 January 2024 | 18.98 (1.39%) | 18.64 | 18.08 - 19.64 | 1.098 times | Fri 29 December 2023 | 18.72 (1.24%) | 18.49 | 17.92 - 18.88 | 0.9778 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EatonVance in short term and the buy signal is strong.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EatonVance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EatonVance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 21.94 |
| 20 day DMA | 21.81 |
| 35 day DMA | 21.55 |
| 50 day DMA | 21.49 |
| 100 day DMA | 21.46 |
| 150 day DMA | 21.04 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.09 | 22.14 |
| 12 day EMA | 21.98 | 21.96 | 21.95 |
| 20 day EMA | 21.84 | 21.82 | 21.8 |
| 35 day EMA | 21.65 | 21.62 | 21.6 |
| 50 day EMA | 21.46 | 21.43 | 21.41 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.19 | 22.24 |
| 12 day SMA | 21.94 | 21.89 | 21.87 |
| 20 day SMA | 21.81 | 21.79 | 21.76 |
| 35 day SMA | 21.55 | 21.53 | 21.51 |
| 50 day SMA | 21.49 | 21.46 | 21.44 |
| 100 day SMA | 21.46 | 21.44 | 21.43 |
| 150 day SMA | 21.04 | 21.03 | 21.02 |
| 200 day SMA | 20.72 | 20.71 | 20.69 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.