EatonVance EOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaton Vance EOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets EatonVance
Strong Daily Stock price targets for EatonVance EOS are 22.85 and 23.14
| Daily Target 1 | 22.63 |
| Daily Target 2 | 22.78 |
| Daily Target 3 | 22.916666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.21 |
Daily price and volume Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.94 (-0.22%) | 22.89 | 22.76 - 23.05 | 1.2958 times | Thu 29 May 2025 | 22.99 (0.97%) | 22.81 | 22.76 - 23.01 | 1.1549 times | Wed 28 May 2025 | 22.77 (-0.44%) | 22.89 | 22.69 - 22.97 | 0.7234 times | Tue 27 May 2025 | 22.87 (1.37%) | 22.86 | 22.76 - 22.98 | 1.0302 times | Fri 23 May 2025 | 22.56 (-0.79%) | 22.56 | 22.47 - 22.68 | 0.7633 times | Thu 22 May 2025 | 22.74 (0.04%) | 22.66 | 22.62 - 22.97 | 0.8119 times | Wed 21 May 2025 | 22.73 (-0.7%) | 22.84 | 22.60 - 23.02 | 1.6263 times | Tue 20 May 2025 | 22.89 (0%) | 22.94 | 22.83 - 23.05 | 0.9865 times | Tue 20 May 2025 | 22.89 (-0.52%) | 22.94 | 22.83 - 23.05 | 0.9865 times | Mon 19 May 2025 | 23.01 (-0.09%) | 22.85 | 22.82 - 23.09 | 0.6211 times | Fri 16 May 2025 | 23.03 (0.57%) | 22.98 | 22.90 - 23.08 | 0.8326 times |
Weekly price and charts EatonVance
Strong weekly Stock price targets for EatonVance EOS are 22.82 and 23.18
| Weekly Target 1 | 22.53 |
| Weekly Target 2 | 22.74 |
| Weekly Target 3 | 22.893333333333 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.94 (1.68%) | 22.86 | 22.69 - 23.05 | 1.2935 times | Fri 23 May 2025 | 22.56 (-1.44%) | 22.94 | 22.47 - 23.05 | 1.2885 times | Tue 20 May 2025 | 22.89 (-0.61%) | 22.85 | 22.82 - 23.09 | 0.4946 times | Fri 16 May 2025 | 23.03 (4.92%) | 22.34 | 22.34 - 23.21 | 1.8516 times | Fri 09 May 2025 | 21.95 (0.78%) | 21.77 | 21.52 - 22.15 | 1.6115 times | Fri 02 May 2025 | 21.78 (3.96%) | 21.05 | 20.66 - 21.96 | 1.8101 times | Fri 25 April 2025 | 20.95 (6.08%) | 19.50 | 19.00 - 21.08 | 1.2015 times | Thu 17 April 2025 | 19.75 (0.46%) | 20.07 | 19.57 - 20.58 | 0.4487 times | Wed 16 April 2025 | 19.66 (0%) | 20.07 | 19.57 - 20.58 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 20.07 | 19.57 - 20.58 | 0 times | Wed 16 April 2025 | 19.66 (0%) | 20.07 | 19.57 - 20.58 | 0.3821 times |
Monthly price and charts EatonVance
Strong monthly Stock price targets for EatonVance EOS are 22.16 and 24
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 22.506666666667 |
| Monthly Target 4 | 23.64 |
| Monthly Target 5 | 24.35 |
Monthly price and volumes Eaton Vance
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.94 (7.7%) | 21.54 | 21.37 - 23.21 | 0.7689 times | Wed 30 April 2025 | 21.30 (1.43%) | 20.88 | 17.56 - 21.43 | 1.3762 times | Fri 28 March 2025 | 21.00 (-9.25%) | 23.21 | 21.00 - 23.40 | 1.2165 times | Fri 28 February 2025 | 23.14 (-3.86%) | 23.79 | 22.85 - 24.69 | 1.1408 times | Fri 31 January 2025 | 24.07 (0.5%) | 24.06 | 23.35 - 24.71 | 1.1357 times | Tue 31 December 2024 | 23.95 (3.01%) | 23.53 | 23.47 - 24.98 | 0.9393 times | Tue 26 November 2024 | 23.25 (5.16%) | 22.13 | 22.06 - 23.36 | 0.7414 times | Thu 31 October 2024 | 22.11 (1.89%) | 21.76 | 21.25 - 22.67 | 1.0721 times | Mon 30 September 2024 | 21.70 (1.17%) | 21.37 | 20.52 - 21.89 | 0.7406 times | Fri 30 August 2024 | 21.45 (0.37%) | 21.44 | 19.22 - 21.80 | 0.8685 times | Wed 31 July 2024 | 21.37 (-1.88%) | 21.89 | 20.61 - 22.68 | 0.8303 times |
Indicator Analysis of EatonVance
Tomorrow's movement Prediction of Eaton Vance EOS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eaton Vance EOS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Eaton Vance EOS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.81
Munafa value: 70 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EatonVance (EOS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EatonVance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for EatonVance in short term but the sell signal is initial and weak.
EatonVance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EatonVance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EatonVance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.84 and EatonVance EOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EatonVance EOS stock. Volume based technical analysis of EatonVance EOS stock is negative.
EatonVance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eaton Vance EOS
DMA (daily moving average) of Eaton Vance EOS
| DMA period | DMA value |
| 5 day DMA | 22.83 |
| 12 day DMA | 22.86 |
| 20 day DMA | 22.63 |
| 35 day DMA | 21.67 |
| 50 day DMA | 21.11 |
| 100 day DMA | 22.19 |
| 150 day DMA | 22.66 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Eaton Vance EOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.88 | 22.85 | 22.78 |
| 12 day EMA | 22.74 | 22.7 | 22.65 |
| 20 day EMA | 22.48 | 22.43 | 22.37 |
| 35 day EMA | 21.95 | 21.89 | 21.83 |
| 50 day EMA | 21.32 | 21.25 | 21.18 |
SMA (simple moving average) of Eaton Vance EOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.83 | 22.79 | 22.73 |
| 12 day SMA | 22.86 | 22.88 | 22.88 |
| 20 day SMA | 22.63 | 22.57 | 22.51 |
| 35 day SMA | 21.67 | 21.58 | 21.49 |
| 50 day SMA | 21.11 | 21.08 | 21.04 |
| 100 day SMA | 22.19 | 22.2 | 22.2 |
| 150 day SMA | 22.66 | 22.65 | 22.65 |
| 200 day SMA | 22.42 | 22.42 | 22.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.