TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 17.45 and 17.68
| Daily Target 1 | 17.41 |
| Daily Target 2 | 17.48 |
| Daily Target 3 | 17.636666666667 |
| Daily Target 4 | 17.71 |
| Daily Target 5 | 17.87 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.56 (-1.62%) | 17.77 | 17.56 - 17.79 | 1.0772 times | Thu 30 October 2025 | 17.85 (0.17%) | 17.79 | 17.64 - 17.90 | 1.0822 times | Wed 29 October 2025 | 17.82 (2.06%) | 17.57 | 17.57 - 18.01 | 1.8487 times | Tue 28 October 2025 | 17.46 (0.06%) | 17.42 | 17.22 - 17.51 | 0.9669 times | Mon 27 October 2025 | 17.45 (0%) | 17.35 | 17.16 - 17.47 | 0.982 times | Mon 27 October 2025 | 17.45 (1.63%) | 17.35 | 17.16 - 17.47 | 0.982 times | Fri 24 October 2025 | 17.17 (0.82%) | 17.09 | 17.05 - 17.22 | 1.0471 times | Thu 23 October 2025 | 17.03 (0.59%) | 16.87 | 16.87 - 17.16 | 1.1673 times | Wed 22 October 2025 | 16.93 (0%) | 16.89 | 16.82 - 17.19 | 0.2505 times | Tue 21 October 2025 | 16.93 (-0.41%) | 17.01 | 16.83 - 17.10 | 0.5962 times | Mon 20 October 2025 | 17.00 (1.19%) | 16.86 | 16.86 - 17.00 | 0.5962 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 17.36 and 18.21
| Weekly Target 1 | 16.73 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.576666666667 |
| Weekly Target 4 | 17.99 |
| Weekly Target 5 | 18.43 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.56 (0.63%) | 17.35 | 17.16 - 18.01 | 1.4621 times | Mon 27 October 2025 | 17.45 (1.63%) | 17.35 | 17.16 - 17.47 | 0.241 times | Fri 24 October 2025 | 17.17 (2.2%) | 16.86 | 16.82 - 17.22 | 0.8977 times | Fri 17 October 2025 | 16.80 (-1.52%) | 16.82 | 16.07 - 17.05 | 2.8628 times | Tue 07 October 2025 | 17.06 (1.13%) | 16.92 | 16.84 - 17.29 | 0.4057 times | Fri 03 October 2025 | 16.87 (3.69%) | 16.39 | 16.24 - 17.00 | 1.2876 times | Fri 26 September 2025 | 16.27 (-1.27%) | 16.48 | 16.12 - 16.60 | 0.503 times | Fri 19 September 2025 | 16.48 (2.42%) | 16.09 | 16.09 - 16.77 | 1.3133 times | Fri 12 September 2025 | 16.09 (4.82%) | 15.39 | 15.39 - 16.10 | 0.4439 times | Fri 05 September 2025 | 15.35 (0.52%) | 15.49 | 15.08 - 15.69 | 0.5829 times | Fri 29 August 2025 | 15.27 (0%) | 15.31 | 15.21 - 15.31 | 0.0418 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 16.82 and 18.76
| Monthly Target 1 | 15.27 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 17.213333333333 |
| Monthly Target 4 | 18.36 |
| Monthly Target 5 | 19.15 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 17.56 (4.9%) | 16.74 | 16.07 - 18.01 | 0.8609 times | Tue 30 September 2025 | 16.74 (9.63%) | 15.49 | 15.08 - 16.98 | 0.4971 times | Fri 29 August 2025 | 15.27 (2%) | 14.90 | 14.83 - 15.66 | 0.3981 times | Thu 31 July 2025 | 14.97 (2.6%) | 14.57 | 14.36 - 15.13 | 1.0718 times | Mon 30 June 2025 | 14.59 (8.07%) | 13.45 | 13.44 - 14.61 | 0.3909 times | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.5795 times | Wed 30 April 2025 | 12.68 (-1.32%) | 12.83 | 11.14 - 12.99 | 0.9226 times | Mon 31 March 2025 | 12.85 (1.18%) | 12.72 | 12.60 - 13.80 | 2.6 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.8842 times | Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.7948 times | Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 2.0099 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TempletonEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TempletonEmerging in short term and the buy signal is strong.
TempletonEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.45 and TempletonEmerging EMF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 17.63 |
| 12 day DMA | 17.29 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.39 |
| 100 day DMA | 15.57 |
| 150 day DMA | 14.65 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.59 | 17.61 | 17.49 |
| 12 day EMA | 17.35 | 17.31 | 17.21 |
| 20 day EMA | 17.13 | 17.09 | 17.01 |
| 35 day EMA | 16.77 | 16.72 | 16.65 |
| 50 day EMA | 16.44 | 16.39 | 16.33 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.63 | 17.61 | 17.47 |
| 12 day SMA | 17.29 | 17.22 | 17.11 |
| 20 day SMA | 17.07 | 17.03 | 16.97 |
| 35 day SMA | 16.81 | 16.76 | 16.7 |
| 50 day SMA | 16.39 | 16.35 | 16.3 |
| 100 day SMA | 15.57 | 15.54 | 15.5 |
| 150 day SMA | 14.65 | 14.62 | 14.59 |
| 200 day SMA | 14.17 | 14.14 | 14.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.