TempletonEmerging EMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Templeton Emerging EMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TempletonEmerging
Strong Daily Stock price targets for TempletonEmerging EMF are 13.47 and 13.61
| Daily Target 1 | 13.36 |
| Daily Target 2 | 13.43 |
| Daily Target 3 | 13.5 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.64 |
Daily price and volume Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.50 (-0.37%) | 13.43 | 13.43 - 13.57 | 0.8858 times | Thu 29 May 2025 | 13.55 (0.15%) | 13.62 | 13.55 - 13.62 | 1.043 times | Wed 28 May 2025 | 13.53 (0.67%) | 13.42 | 13.34 - 13.55 | 2.8477 times | Tue 27 May 2025 | 13.44 (0.07%) | 13.46 | 13.40 - 13.46 | 0.5132 times | Fri 23 May 2025 | 13.43 (0.07%) | 13.38 | 13.33 - 13.47 | 0.7119 times | Thu 22 May 2025 | 13.42 (-0.74%) | 13.42 | 13.31 - 13.47 | 0.4719 times | Wed 21 May 2025 | 13.52 (0%) | 13.53 | 13.52 - 13.60 | 0.4139 times | Tue 20 May 2025 | 13.52 (0%) | 13.53 | 13.50 - 13.55 | 0.7119 times | Tue 20 May 2025 | 13.52 (-0.15%) | 13.53 | 13.50 - 13.55 | 0.7119 times | Mon 19 May 2025 | 13.54 (0%) | 13.39 | 13.39 - 13.60 | 1.6887 times | Fri 16 May 2025 | 13.54 (-0.15%) | 13.53 | 13.49 - 13.58 | 0.2947 times |
Weekly price and charts TempletonEmerging
Strong weekly Stock price targets for TempletonEmerging EMF are 13.42 and 13.7
| Weekly Target 1 | 13.21 |
| Weekly Target 2 | 13.35 |
| Weekly Target 3 | 13.486666666667 |
| Weekly Target 4 | 13.63 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.50 (0.52%) | 13.46 | 13.34 - 13.62 | 1.3103 times | Fri 23 May 2025 | 13.43 (-0.67%) | 13.53 | 13.31 - 13.60 | 0.5721 times | Tue 20 May 2025 | 13.52 (-0.15%) | 13.39 | 13.39 - 13.60 | 0.5946 times | Fri 16 May 2025 | 13.54 (3.99%) | 13.32 | 12.85 - 13.69 | 2.0312 times | Fri 09 May 2025 | 13.02 (-0.69%) | 13.14 | 12.91 - 13.19 | 1.5594 times | Fri 02 May 2025 | 13.11 (3.88%) | 12.67 | 12.58 - 13.14 | 2.975 times | Fri 25 April 2025 | 12.62 (3.61%) | 12.24 | 12.04 - 12.67 | 0.4716 times | Thu 17 April 2025 | 12.18 (1%) | 12.19 | 12.04 - 12.22 | 0.2724 times | Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times | Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0.2134 times | Wed 16 April 2025 | 12.06 (0%) | 12.19 | 12.04 - 12.21 | 0 times |
Monthly price and charts TempletonEmerging
Strong monthly Stock price targets for TempletonEmerging EMF are 13.09 and 14.1
| Monthly Target 1 | 12.28 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.3 |
Monthly price and volumes Templeton Emerging
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 13.50 (6.47%) | 12.72 | 12.68 - 13.69 | 0.4689 times | Wed 30 April 2025 | 12.68 (-2.54%) | 12.83 | 11.14 - 12.99 | 0.7987 times | Fri 28 March 2025 | 13.01 (2.44%) | 12.72 | 12.60 - 13.80 | 2.0234 times | Fri 28 February 2025 | 12.70 (3.5%) | 12.14 | 12.12 - 13.37 | 0.7184 times | Fri 31 January 2025 | 12.27 (2.68%) | 11.95 | 11.71 - 12.37 | 1.4495 times | Tue 31 December 2024 | 11.95 (-4.86%) | 12.64 | 11.61 - 13.14 | 1.5871 times | Tue 26 November 2024 | 12.56 (-2.94%) | 13.01 | 12.46 - 13.47 | 0.6207 times | Thu 31 October 2024 | 12.94 (-4.43%) | 13.59 | 12.88 - 14.44 | 1.1392 times | Mon 30 September 2024 | 13.54 (5.7%) | 12.75 | 12.40 - 13.83 | 0.7848 times | Fri 30 August 2024 | 12.81 (1.67%) | 12.62 | 11.41 - 12.98 | 0.4093 times | Wed 31 July 2024 | 12.60 (1.94%) | 12.42 | 12.30 - 13.14 | 0.5854 times |
Indicator Analysis of TempletonEmerging
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Templeton Emerging EMF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TempletonEmerging (EMF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TempletonEmerging stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TempletonEmerging in short term but the sell signal is initial and weak.
TempletonEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TempletonEmerging in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TempletonEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.51 and TempletonEmerging EMF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TempletonEmerging EMF stock. Volume based technical analysis of TempletonEmerging EMF stock is negative.
TempletonEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Templeton Emerging EMF
DMA (daily moving average) of Templeton Emerging EMF
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.51 |
| 20 day DMA | 13.38 |
| 35 day DMA | 12.95 |
| 50 day DMA | 12.65 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.74 |
EMA (exponential moving average) of Templeton Emerging EMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.5 | 13.5 | 13.48 |
| 12 day EMA | 13.44 | 13.43 | 13.41 |
| 20 day EMA | 13.31 | 13.29 | 13.26 |
| 35 day EMA | 13.08 | 13.05 | 13.02 |
| 50 day EMA | 12.76 | 12.73 | 12.7 |
SMA (simple moving average) of Templeton Emerging EMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.47 | 13.47 |
| 12 day SMA | 13.51 | 13.51 | 13.51 |
| 20 day SMA | 13.38 | 13.36 | 13.31 |
| 35 day SMA | 12.95 | 12.91 | 12.87 |
| 50 day SMA | 12.65 | 12.64 | 12.63 |
| 100 day SMA | 12.72 | 12.71 | 12.69 |
| 150 day SMA | 12.62 | 12.61 | 12.61 |
| 200 day SMA | 12.74 | 12.74 | 12.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.