HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 48.57 and 49.49
Daily Target 1 | 48.36 |
Daily Target 2 | 48.77 |
Daily Target 3 | 49.28 |
Daily Target 4 | 49.69 |
Daily Target 5 | 50.2 |
Daily price and volume Hni Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.18 (-0.89%) | 49.79 | 48.87 - 49.79 | 0.8077 times | Fri 27 June 2025 | 49.62 (-0.18%) | 49.71 | 49.26 - 50.15 | 1.8362 times | Thu 26 June 2025 | 49.71 (3.33%) | 48.51 | 48.03 - 49.99 | 0.9294 times | Wed 25 June 2025 | 48.11 (-0.02%) | 47.98 | 47.45 - 48.70 | 1.007 times | Tue 24 June 2025 | 48.12 (1.39%) | 47.92 | 47.70 - 48.40 | 0.4554 times | Mon 23 June 2025 | 47.46 (2.28%) | 46.16 | 45.92 - 47.50 | 0.6391 times | Fri 20 June 2025 | 46.40 (-1.02%) | 47.12 | 46.08 - 47.19 | 2.2007 times | Wed 18 June 2025 | 46.88 (0.15%) | 46.82 | 46.82 - 47.58 | 0.7267 times | Tue 17 June 2025 | 46.81 (0.95%) | 46.71 | 46.71 - 47.35 | 0.7681 times | Fri 13 June 2025 | 46.37 (-3.07%) | 47.07 | 46.26 - 47.32 | 0.6296 times | Thu 12 June 2025 | 47.84 (-0.13%) | 47.58 | 47.28 - 47.95 | 0.4064 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 48.57 and 49.49
Weekly Target 1 | 48.36 |
Weekly Target 2 | 48.77 |
Weekly Target 3 | 49.28 |
Weekly Target 4 | 49.69 |
Weekly Target 5 | 50.2 |
Weekly price and volumes for Hni Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.18 (-0.89%) | 49.79 | 48.87 - 49.79 | 0.3064 times | Fri 27 June 2025 | 49.62 (6.94%) | 46.16 | 45.92 - 50.15 | 1.846 times | Fri 20 June 2025 | 46.40 (0.06%) | 46.71 | 46.08 - 47.58 | 1.4016 times | Fri 13 June 2025 | 46.37 (-3.19%) | 48.43 | 46.26 - 48.73 | 0.6813 times | Wed 11 June 2025 | 47.90 (2.59%) | 47.09 | 46.67 - 48.76 | 0.8297 times | Fri 06 June 2025 | 46.69 (0.34%) | 46.43 | 45.73 - 47.75 | 1.1055 times | Fri 30 May 2025 | 46.53 (2.2%) | 46.25 | 45.60 - 47.32 | 0.917 times | Fri 23 May 2025 | 45.53 (-3.7%) | 47.53 | 45.34 - 47.56 | 1.0203 times | Tue 20 May 2025 | 47.28 (-1.34%) | 47.30 | 47.04 - 47.83 | 0.4452 times | Fri 16 May 2025 | 47.92 (0.76%) | 49.52 | 47.33 - 50.74 | 1.447 times | Fri 09 May 2025 | 47.56 (8.71%) | 43.21 | 42.47 - 47.84 | 2.6077 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 47.46 and 51.88
Monthly Target 1 | 43.93 |
Monthly Target 2 | 46.56 |
Monthly Target 3 | 48.353333333333 |
Monthly Target 4 | 50.98 |
Monthly Target 5 | 52.77 |
Monthly price and volumes Hni Corporation
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.9409 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 1.0451 times | Wed 30 April 2025 | 42.30 (-5.31%) | 44.13 | 39.76 - 45.44 | 0.913 times | Fri 28 March 2025 | 44.67 (-4.12%) | 46.65 | 42.67 - 47.21 | 1.3425 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 1.0456 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 1.0279 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 1.0537 times | Tue 26 November 2024 | 56.89 (15.44%) | 49.63 | 49.45 - 58.42 | 0.9783 times | Thu 31 October 2024 | 49.28 (-8.47%) | 53.49 | 48.04 - 55.59 | 0.824 times | Mon 30 September 2024 | 53.84 (-0.02%) | 53.33 | 48.40 - 53.92 | 0.829 times | Fri 30 August 2024 | 53.85 (-2%) | 54.87 | 48.61 - 55.55 | 0.7092 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.91 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
DMA period | DMA value |
5 day DMA | 48.95 |
12 day DMA | 47.87 |
20 day DMA | 47.61 |
35 day DMA | 47.44 |
50 day DMA | 46.1 |
100 day DMA | 44.98 |
150 day DMA | 46.8 |
200 day DMA | 48.52 |
EMA (exponential moving average) of Hni Corporation HNI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.9 | 48.76 | 48.33 |
12 day EMA | 48.21 | 48.03 | 47.74 |
20 day EMA | 47.73 | 47.58 | 47.36 |
35 day EMA | 46.78 | 46.64 | 46.46 |
50 day EMA | 45.96 | 45.83 | 45.68 |
SMA (simple moving average) of Hni Corporation HNI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.95 | 48.6 | 47.96 |
12 day SMA | 47.87 | 47.76 | 47.66 |
20 day SMA | 47.61 | 47.48 | 47.34 |
35 day SMA | 47.44 | 47.39 | 47.3 |
50 day SMA | 46.1 | 45.93 | 45.76 |
100 day SMA | 44.98 | 44.98 | 44.98 |
150 day SMA | 46.8 | 46.85 | 46.9 |
200 day SMA | 48.52 | 48.54 | 48.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.