Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Office Equipment Supplies Services

Daily price and charts and targets HniCorporation

Strong Daily Stock price targets for HniCorporation HNI are 48.57 and 49.49

Daily Target 148.36
Daily Target 248.77
Daily Target 349.28
Daily Target 449.69
Daily Target 550.2

Daily price and volume Hni Corporation

Date Closing Open Range Volume
Mon 30 June 2025 49.18 (-0.89%) 49.79 48.87 - 49.79 0.8077 times
Fri 27 June 2025 49.62 (-0.18%) 49.71 49.26 - 50.15 1.8362 times
Thu 26 June 2025 49.71 (3.33%) 48.51 48.03 - 49.99 0.9294 times
Wed 25 June 2025 48.11 (-0.02%) 47.98 47.45 - 48.70 1.007 times
Tue 24 June 2025 48.12 (1.39%) 47.92 47.70 - 48.40 0.4554 times
Mon 23 June 2025 47.46 (2.28%) 46.16 45.92 - 47.50 0.6391 times
Fri 20 June 2025 46.40 (-1.02%) 47.12 46.08 - 47.19 2.2007 times
Wed 18 June 2025 46.88 (0.15%) 46.82 46.82 - 47.58 0.7267 times
Tue 17 June 2025 46.81 (0.95%) 46.71 46.71 - 47.35 0.7681 times
Fri 13 June 2025 46.37 (-3.07%) 47.07 46.26 - 47.32 0.6296 times
Thu 12 June 2025 47.84 (-0.13%) 47.58 47.28 - 47.95 0.4064 times

 Daily chart HniCorporation

Weekly price and charts HniCorporation

Strong weekly Stock price targets for HniCorporation HNI are 48.57 and 49.49

Weekly Target 148.36
Weekly Target 248.77
Weekly Target 349.28
Weekly Target 449.69
Weekly Target 550.2

Weekly price and volumes for Hni Corporation

Date Closing Open Range Volume
Mon 30 June 2025 49.18 (-0.89%) 49.79 48.87 - 49.79 0.3064 times
Fri 27 June 2025 49.62 (6.94%) 46.16 45.92 - 50.15 1.846 times
Fri 20 June 2025 46.40 (0.06%) 46.71 46.08 - 47.58 1.4016 times
Fri 13 June 2025 46.37 (-3.19%) 48.43 46.26 - 48.73 0.6813 times
Wed 11 June 2025 47.90 (2.59%) 47.09 46.67 - 48.76 0.8297 times
Fri 06 June 2025 46.69 (0.34%) 46.43 45.73 - 47.75 1.1055 times
Fri 30 May 2025 46.53 (2.2%) 46.25 45.60 - 47.32 0.917 times
Fri 23 May 2025 45.53 (-3.7%) 47.53 45.34 - 47.56 1.0203 times
Tue 20 May 2025 47.28 (-1.34%) 47.30 47.04 - 47.83 0.4452 times
Fri 16 May 2025 47.92 (0.76%) 49.52 47.33 - 50.74 1.447 times
Fri 09 May 2025 47.56 (8.71%) 43.21 42.47 - 47.84 2.6077 times

 weekly chart HniCorporation

Monthly price and charts HniCorporation

Strong monthly Stock price targets for HniCorporation HNI are 47.46 and 51.88

Monthly Target 143.93
Monthly Target 246.56
Monthly Target 348.353333333333
Monthly Target 450.98
Monthly Target 552.77

Monthly price and volumes Hni Corporation

Date Closing Open Range Volume
Mon 30 June 2025 49.18 (5.7%) 46.43 45.73 - 50.15 0.9409 times
Fri 30 May 2025 46.53 (10%) 42.58 42.12 - 50.74 1.0451 times
Wed 30 April 2025 42.30 (-5.31%) 44.13 39.76 - 45.44 0.913 times
Fri 28 March 2025 44.67 (-4.12%) 46.65 42.67 - 47.21 1.3425 times
Fri 28 February 2025 46.59 (-6.54%) 48.87 45.69 - 50.73 1.0456 times
Fri 31 January 2025 49.85 (-1.03%) 50.74 45.83 - 51.85 1.0279 times
Tue 31 December 2024 50.37 (-11.46%) 57.22 49.84 - 57.22 1.0537 times
Tue 26 November 2024 56.89 (15.44%) 49.63 49.45 - 58.42 0.9783 times
Thu 31 October 2024 49.28 (-8.47%) 53.49 48.04 - 55.59 0.824 times
Mon 30 September 2024 53.84 (-0.02%) 53.33 48.40 - 53.92 0.829 times
Fri 30 August 2024 53.85 (-2%) 54.87 48.61 - 55.55 0.7092 times

 monthly chart HniCorporation

Indicator Analysis of HniCorporation

Tomorrow's movement Prediction of Hni Corporation HNI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 48.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hni Corporation HNI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hni Corporation HNI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HniCorporation (HNI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HniCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HniCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HniCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HniCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HniCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.91 and HniCorporation HNI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.

HniCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hni Corporation HNI

DMA (daily moving average) of Hni Corporation HNI

DMA period DMA value
5 day DMA 48.95
12 day DMA 47.87
20 day DMA 47.61
35 day DMA 47.44
50 day DMA 46.1
100 day DMA 44.98
150 day DMA 46.8
200 day DMA 48.52

EMA (exponential moving average) of Hni Corporation HNI

EMA period EMA current EMA prev EMA prev2
5 day EMA48.948.7648.33
12 day EMA48.2148.0347.74
20 day EMA47.7347.5847.36
35 day EMA46.7846.6446.46
50 day EMA45.9645.8345.68

SMA (simple moving average) of Hni Corporation HNI

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9548.647.96
12 day SMA47.8747.7647.66
20 day SMA47.6147.4847.34
35 day SMA47.4447.3947.3
50 day SMA46.145.9345.76
100 day SMA44.9844.9844.98
150 day SMA46.846.8546.9
200 day SMA48.5248.5448.56
Back to top | Use Dark Theme