HniCorporation HNI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hni Corporation HNI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Office Equipment Supplies Services
Daily price and charts and targets HniCorporation
Strong Daily Stock price targets for HniCorporation HNI are 40.42 and 41.07
| Daily Target 1 | 40.25 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.896666666667 |
| Daily Target 4 | 41.23 |
| Daily Target 5 | 41.55 |
Daily price and volume Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.92 (-1.14%) | 41.21 | 40.56 - 41.21 | 0.9823 times | Thu 30 October 2025 | 41.39 (-0.02%) | 41.25 | 40.88 - 41.84 | 1.2763 times | Wed 29 October 2025 | 41.40 (-7.38%) | 44.24 | 40.97 - 44.48 | 1.2264 times | Tue 28 October 2025 | 44.70 (-0.56%) | 46.46 | 43.78 - 46.46 | 1.32 times | Mon 27 October 2025 | 44.95 (0%) | 45.34 | 44.86 - 45.65 | 1.3482 times | Mon 27 October 2025 | 44.95 (-0.66%) | 45.34 | 44.86 - 45.65 | 1.3482 times | Fri 24 October 2025 | 45.25 (1.03%) | 45.17 | 44.90 - 45.36 | 0.61 times | Thu 23 October 2025 | 44.79 (1.06%) | 44.51 | 44.25 - 44.97 | 0.7493 times | Wed 22 October 2025 | 44.32 (-0.16%) | 44.44 | 44.23 - 45.00 | 0.6761 times | Tue 21 October 2025 | 44.39 (-0.52%) | 44.50 | 44.37 - 45.12 | 0.4632 times | Mon 20 October 2025 | 44.62 (1.32%) | 44.22 | 44.17 - 44.85 | 0.7468 times |
Weekly price and charts HniCorporation
Strong weekly Stock price targets for HniCorporation HNI are 37.79 and 43.69
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.83 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 44.73 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.92 (-8.97%) | 45.34 | 40.56 - 46.46 | 1.4716 times | Mon 27 October 2025 | 44.95 (-0.66%) | 45.34 | 44.86 - 45.65 | 0.3224 times | Fri 24 October 2025 | 45.25 (2.75%) | 44.22 | 44.17 - 45.36 | 0.7762 times | Fri 17 October 2025 | 44.04 (-3.82%) | 43.15 | 42.96 - 45.25 | 0.7713 times | Tue 07 October 2025 | 45.79 (-2.45%) | 46.77 | 45.61 - 47.05 | 0.2866 times | Fri 03 October 2025 | 46.94 (1.82%) | 46.35 | 45.39 - 47.72 | 1.1712 times | Fri 26 September 2025 | 46.10 (1.27%) | 45.45 | 43.83 - 46.19 | 1.4288 times | Fri 19 September 2025 | 45.52 (0.62%) | 45.36 | 44.31 - 46.25 | 1.3736 times | Fri 12 September 2025 | 45.24 (-3.17%) | 46.78 | 44.63 - 47.23 | 1.3059 times | Fri 05 September 2025 | 46.72 (3.96%) | 44.25 | 44.13 - 47.09 | 1.0925 times | Fri 29 August 2025 | 44.94 (0%) | 45.14 | 44.70 - 45.41 | 0.1559 times |
Monthly price and charts HniCorporation
Strong monthly Stock price targets for HniCorporation HNI are 37.16 and 44.32
| Monthly Target 1 | 35.91 |
| Monthly Target 2 | 38.41 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 45.57 |
| Monthly Target 5 | 50.23 |
Monthly price and volumes Hni Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 40.92 (-12.66%) | 46.64 | 40.56 - 47.72 | 1.2611 times | Tue 30 September 2025 | 46.85 (4.25%) | 44.25 | 43.83 - 47.23 | 1.7649 times | Fri 29 August 2025 | 44.94 (-12.64%) | 50.86 | 42.39 - 51.58 | 1.8669 times | Thu 31 July 2025 | 51.44 (4.6%) | 48.84 | 48.83 - 53.29 | 0.6103 times | Mon 30 June 2025 | 49.18 (5.7%) | 46.43 | 45.73 - 50.15 | 0.6651 times | Fri 30 May 2025 | 46.53 (10%) | 42.58 | 42.12 - 50.74 | 0.7506 times | Wed 30 April 2025 | 42.30 (-4.62%) | 44.13 | 39.76 - 45.44 | 0.6069 times | Mon 31 March 2025 | 44.35 (-4.81%) | 46.65 | 42.67 - 47.21 | 1.0242 times | Fri 28 February 2025 | 46.59 (-6.54%) | 48.87 | 45.69 - 50.73 | 0.7352 times | Fri 31 January 2025 | 49.85 (-1.03%) | 50.74 | 45.83 - 51.85 | 0.7148 times | Tue 31 December 2024 | 50.37 (-11.46%) | 57.22 | 49.84 - 57.22 | 0.7814 times |
Indicator Analysis of HniCorporation
Tomorrow's movement Prediction of Hni Corporation HNI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 43.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hni Corporation HNI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hni Corporation HNI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.51
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 42, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HniCorporation (HNI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HniCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for HniCorporation in short term and the sell signal is strong.
HniCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HniCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HniCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.57 and HniCorporation HNI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HniCorporation HNI stock. Volume based technical analysis of HniCorporation HNI stock is negative.
HniCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hni Corporation HNI
DMA (daily moving average) of Hni Corporation HNI
| DMA period | DMA value |
| 5 day DMA | 42.67 |
| 12 day DMA | 43.81 |
| 20 day DMA | 44.43 |
| 35 day DMA | 44.95 |
| 50 day DMA | 45.04 |
| 100 day DMA | 46.83 |
| 150 day DMA | 45.95 |
| 200 day DMA | 46.31 |
EMA (exponential moving average) of Hni Corporation HNI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.25 | 42.92 | 43.68 |
| 12 day EMA | 43.42 | 43.87 | 44.32 |
| 20 day EMA | 44 | 44.32 | 44.63 |
| 35 day EMA | 44.41 | 44.62 | 44.81 |
| 50 day EMA | 44.7 | 44.85 | 44.99 |
SMA (simple moving average) of Hni Corporation HNI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.67 | 43.48 | 44.25 |
| 12 day SMA | 43.81 | 44.07 | 44.31 |
| 20 day SMA | 44.43 | 44.71 | 44.99 |
| 35 day SMA | 44.95 | 45.07 | 45.19 |
| 50 day SMA | 45.04 | 45.1 | 45.15 |
| 100 day SMA | 46.83 | 46.89 | 46.94 |
| 150 day SMA | 45.95 | 45.97 | 45.99 |
| 200 day SMA | 46.31 | 46.35 | 46.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.