CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 125.65 and 127.55
| Daily Target 1 | 125.21 |
| Daily Target 2 | 126.09 |
| Daily Target 3 | 127.10666666667 |
| Daily Target 4 | 127.99 |
| Daily Target 5 | 129.01 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.98 (-1.66%) | 127.73 | 126.22 - 128.12 | 1.0514 times | Thu 29 May 2025 | 129.13 (0.93%) | 128.66 | 127.71 - 129.21 | 0.9522 times | Wed 28 May 2025 | 127.94 (-1.46%) | 129.93 | 127.84 - 130.36 | 0.9232 times | Tue 27 May 2025 | 129.84 (2.72%) | 128.04 | 126.47 - 130.03 | 1.4268 times | Fri 23 May 2025 | 126.40 (-0.54%) | 124.10 | 123.99 - 127.21 | 0.7473 times | Thu 22 May 2025 | 127.09 (0.4%) | 125.48 | 125.26 - 127.97 | 0.6798 times | Wed 21 May 2025 | 126.58 (-3.74%) | 128.51 | 126.52 - 129.89 | 1.2631 times | Tue 20 May 2025 | 131.50 (0%) | 130.73 | 130.17 - 131.80 | 1.023 times | Tue 20 May 2025 | 131.50 (-0.04%) | 130.73 | 130.17 - 131.80 | 1.023 times | Mon 19 May 2025 | 131.55 (0.31%) | 130.01 | 129.38 - 131.67 | 0.9102 times | Fri 16 May 2025 | 131.14 (0.53%) | 130.08 | 129.20 - 131.51 | 0.8275 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 124.53 and 128.67
| Weekly Target 1 | 123.71 |
| Weekly Target 2 | 125.35 |
| Weekly Target 3 | 127.85333333333 |
| Weekly Target 4 | 129.49 |
| Weekly Target 5 | 131.99 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.98 (0.46%) | 128.04 | 126.22 - 130.36 | 1.3782 times | Fri 23 May 2025 | 126.40 (-3.88%) | 130.73 | 123.99 - 131.80 | 1.1755 times | Tue 20 May 2025 | 131.50 (0.27%) | 130.01 | 129.38 - 131.80 | 0.612 times | Fri 16 May 2025 | 131.14 (5.05%) | 130.40 | 129.05 - 131.82 | 1.2296 times | Fri 09 May 2025 | 124.83 (-0.32%) | 124.46 | 121.27 - 125.95 | 1.4086 times | Fri 02 May 2025 | 125.23 (8.63%) | 115.85 | 114.29 - 125.50 | 2.4843 times | Fri 25 April 2025 | 115.28 (3.3%) | 110.34 | 109.43 - 116.64 | 1.0524 times | Thu 17 April 2025 | 111.60 (0.37%) | 111.02 | 109.95 - 113.07 | 0.3656 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0.2938 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times | Wed 16 April 2025 | 111.19 (0%) | 111.02 | 109.95 - 112.77 | 0 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 121.73 and 137.08
| Monthly Target 1 | 109.74 |
| Monthly Target 2 | 118.36 |
| Monthly Target 3 | 125.09 |
| Monthly Target 4 | 133.71 |
| Monthly Target 5 | 140.44 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 126.98 (9.02%) | 117.69 | 116.47 - 131.82 | 0.8626 times | Wed 30 April 2025 | 116.47 (-6.39%) | 124.01 | 100.31 - 125.39 | 1.3591 times | Fri 28 March 2025 | 124.42 (-9.2%) | 137.39 | 119.61 - 139.36 | 1.0375 times | Fri 28 February 2025 | 137.03 (-1.7%) | 136.19 | 134.27 - 145.53 | 0.8714 times | Fri 31 January 2025 | 139.40 (3.84%) | 134.97 | 130.64 - 146.44 | 1.1352 times | Tue 31 December 2024 | 134.25 (-6.06%) | 140.11 | 130.30 - 140.98 | 0.5263 times | Tue 26 November 2024 | 142.91 (12.22%) | 129.95 | 123.20 - 147.64 | 0.9973 times | Thu 31 October 2024 | 127.35 (13.85%) | 110.90 | 106.59 - 135.00 | 1.2322 times | Mon 30 September 2024 | 111.86 (-0.33%) | 111.34 | 103.61 - 116.10 | 1.0004 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 0.978 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.5928 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 122, while middle bands are at 125 and 131
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CullenFrost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.94 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 128.06 |
| 12 day DMA | 129.18 |
| 20 day DMA | 127.96 |
| 35 day DMA | 122.26 |
| 50 day DMA | 118.99 |
| 100 day DMA | 127.05 |
| 150 day DMA | 130.25 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.07 | 128.62 | 128.36 |
| 12 day EMA | 128 | 128.19 | 128.02 |
| 20 day EMA | 126.7 | 126.67 | 126.41 |
| 35 day EMA | 123.93 | 123.75 | 123.43 |
| 50 day EMA | 120.32 | 120.05 | 119.68 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.06 | 128.08 | 127.57 |
| 12 day SMA | 129.18 | 129.44 | 129.56 |
| 20 day SMA | 127.96 | 127.88 | 127.44 |
| 35 day SMA | 122.26 | 121.8 | 121.29 |
| 50 day SMA | 118.99 | 118.93 | 118.85 |
| 100 day SMA | 127.05 | 127.19 | 127.29 |
| 150 day SMA | 130.25 | 130.28 | 130.28 |
| 200 day SMA | 126.43 | 126.34 | 126.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.