CullenFrost CFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cullen Frost CFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CullenFrost
Strong Daily Stock price targets for CullenFrost CFR are 104.32 and 108.62
| Daily Target 1 | 103.52 |
| Daily Target 2 | 105.12 |
| Daily Target 3 | 107.82 |
| Daily Target 4 | 109.42 |
| Daily Target 5 | 112.12 |
Daily price and volume Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.72 (-2.57%) | 109.98 | 106.22 - 110.52 | 1.0206 times | Thu 05 September 2024 | 109.54 (-1.94%) | 112.52 | 109.27 - 112.52 | 1.1781 times | Wed 04 September 2024 | 111.71 (-0.69%) | 111.76 | 111.36 - 113.47 | 1.3497 times | Tue 03 September 2024 | 112.49 (0.23%) | 111.34 | 111.25 - 112.88 | 1.1635 times | Fri 30 August 2024 | 112.23 (0%) | 112.00 | 111.00 - 112.42 | 0.828 times | Fri 30 August 2024 | 112.23 (-0.17%) | 112.00 | 111.00 - 112.42 | 0.828 times | Thu 29 August 2024 | 112.42 (-0.07%) | 113.39 | 111.55 - 113.70 | 0.7612 times | Wed 28 August 2024 | 112.50 (1.61%) | 110.74 | 110.59 - 112.85 | 1.0396 times | Tue 27 August 2024 | 110.72 (-0.49%) | 110.57 | 109.34 - 110.98 | 0.7615 times | Mon 26 August 2024 | 111.26 (-0.47%) | 112.57 | 111.16 - 112.91 | 1.0697 times | Fri 23 August 2024 | 111.79 (2.48%) | 109.95 | 109.95 - 114.59 | 1.4905 times |
Weekly price and charts CullenFrost
Strong weekly Stock price targets for CullenFrost CFR are 102.85 and 110.1
| Weekly Target 1 | 101.55 |
| Weekly Target 2 | 104.14 |
| Weekly Target 3 | 108.80333333333 |
| Weekly Target 4 | 111.39 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.72 (-4.91%) | 111.34 | 106.22 - 113.47 | 0.6368 times | Fri 30 August 2024 | 112.23 (0%) | 112.00 | 111.00 - 112.42 | 0.1119 times | Fri 30 August 2024 | 112.23 (0.39%) | 112.57 | 109.34 - 113.70 | 0.6028 times | Fri 23 August 2024 | 111.79 (1.65%) | 109.71 | 107.32 - 114.59 | 0.7234 times | Fri 16 August 2024 | 109.97 (4.08%) | 106.63 | 104.68 - 110.36 | 0.7129 times | Fri 09 August 2024 | 105.66 (-2.98%) | 104.72 | 102.62 - 108.11 | 1.1884 times | Fri 02 August 2024 | 108.91 (-9.04%) | 120.12 | 107.21 - 120.45 | 1.2634 times | Fri 26 July 2024 | 119.74 (5.33%) | 113.58 | 111.79 - 123.17 | 1.6493 times | Fri 19 July 2024 | 113.68 (9.78%) | 104.86 | 104.37 - 115.69 | 2.0627 times | Fri 12 July 2024 | 103.55 (5.94%) | 98.56 | 96.94 - 103.77 | 1.0483 times | Fri 05 July 2024 | 97.74 (-0.76%) | 101.37 | 97.18 - 101.37 | 0.517 times |
Monthly price and charts CullenFrost
Strong monthly Stock price targets for CullenFrost CFR are 102.85 and 110.1
| Monthly Target 1 | 101.55 |
| Monthly Target 2 | 104.14 |
| Monthly Target 3 | 108.80333333333 |
| Monthly Target 4 | 111.39 |
| Monthly Target 5 | 116.05 |
Monthly price and volumes Cullen Frost
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 106.72 (-4.91%) | 111.34 | 106.22 - 113.47 | 0.1723 times | Fri 30 August 2024 | 112.23 (-4.13%) | 117.03 | 102.62 - 117.43 | 1.0706 times | Wed 31 July 2024 | 117.06 (15.18%) | 101.49 | 96.94 - 123.17 | 1.7436 times | Fri 28 June 2024 | 101.63 (0.05%) | 102.76 | 94.09 - 102.76 | 0.9562 times | Fri 31 May 2024 | 101.58 (-2.65%) | 105.01 | 98.37 - 108.88 | 0.8747 times | Tue 30 April 2024 | 104.34 (-7.31%) | 113.02 | 104.15 - 116.99 | 1.0542 times | Thu 28 March 2024 | 112.57 (3.74%) | 107.81 | 104.44 - 114.44 | 0.9538 times | Thu 29 February 2024 | 108.51 (2.25%) | 106.41 | 99.66 - 110.58 | 1.1087 times | Wed 31 January 2024 | 106.12 (-2.18%) | 107.58 | 100.50 - 112.99 | 1.0853 times | Fri 29 December 2023 | 108.49 (10.38%) | 96.84 | 96.33 - 113.35 | 0.9808 times | Thu 30 November 2023 | 98.29 (8.02%) | 90.71 | 88.86 - 100.18 | 0.9169 times |
Indicator Analysis of CullenFrost
Tomorrow's movement Prediction of Cullen Frost CFR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 110.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cullen Frost CFR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cullen Frost CFR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 111.62
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 3 points
Upper Bollinger band is at 115 and lower is at 106, while middle bands are at 108 and 113
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CullenFrost (CFR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CullenFrost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CullenFrost in short term but the sell signal is initial and weak.
CullenFrost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CullenFrost in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CullenFrost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and CullenFrost CFR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CullenFrost CFR stock. Volume based technical analysis of CullenFrost CFR stock is negative.
CullenFrost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cullen Frost CFR
DMA (daily moving average) of Cullen Frost CFR
| DMA period | DMA value |
| 5 day DMA | 110.54 |
| 12 day DMA | 111.06 |
| 20 day DMA | 109.81 |
| 35 day DMA | 110.89 |
| 50 day DMA | 108.77 |
| 100 day DMA | 106 |
| 150 day DMA | 106.79 |
| 200 day DMA | 106.48 |
EMA (exponential moving average) of Cullen Frost CFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.69 | 111.17 | 111.98 |
| 12 day EMA | 110.34 | 111 | 111.26 |
| 20 day EMA | 110.11 | 110.47 | 110.57 |
| 35 day EMA | 109.13 | 109.27 | 109.25 |
| 50 day EMA | 108.16 | 108.22 | 108.17 |
SMA (simple moving average) of Cullen Frost CFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.54 | 111.64 | 112.22 |
| 12 day SMA | 111.06 | 111.21 | 111.08 |
| 20 day SMA | 109.81 | 109.76 | 109.59 |
| 35 day SMA | 110.89 | 111.09 | 111.17 |
| 50 day SMA | 108.77 | 108.67 | 108.47 |
| 100 day SMA | 106 | 106.03 | 106 |
| 150 day SMA | 106.79 | 106.76 | 106.7 |
| 200 day SMA | 106.48 | 106.44 | 106.38 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.