BG BGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B G BGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets BG
Strong Daily Stock price targets for BG BGS are 4.18 and 4.37
| Daily Target 1 | 4.04 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2266666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.42 |
Daily price and volume B G
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.23 (-3.64%) | 4.21 | 4.13 - 4.32 | 2.093 times | Fri 27 June 2025 | 4.39 (0.92%) | 4.38 | 4.30 - 4.46 | 1.4815 times | Thu 26 June 2025 | 4.35 (2.35%) | 4.32 | 4.32 - 4.45 | 0.7125 times | Wed 25 June 2025 | 4.25 (-3.41%) | 4.35 | 4.25 - 4.38 | 1.002 times | Tue 24 June 2025 | 4.40 (0.69%) | 4.39 | 4.30 - 4.43 | 0.8052 times | Mon 23 June 2025 | 4.37 (0.69%) | 4.31 | 4.21 - 4.39 | 0.6705 times | Fri 20 June 2025 | 4.34 (1.17%) | 4.34 | 4.28 - 4.39 | 1.0756 times | Wed 18 June 2025 | 4.29 (-1.83%) | 4.38 | 4.28 - 4.43 | 0.785 times | Tue 17 June 2025 | 4.37 (0.69%) | 4.43 | 4.37 - 4.50 | 0.7311 times | Fri 13 June 2025 | 4.34 (-4.19%) | 4.49 | 4.34 - 4.58 | 0.6436 times | Thu 12 June 2025 | 4.53 (0%) | 4.53 | 4.46 - 4.57 | 0.5419 times |
Weekly price and charts BG
Strong weekly Stock price targets for BG BGS are 4.18 and 4.37
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for B G
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.23 (-3.64%) | 4.21 | 4.13 - 4.32 | 0.6025 times | Fri 27 June 2025 | 4.39 (1.15%) | 4.31 | 4.21 - 4.46 | 1.3449 times | Fri 20 June 2025 | 4.34 (0%) | 4.43 | 4.28 - 4.50 | 0.7461 times | Fri 13 June 2025 | 4.34 (-4.19%) | 4.58 | 4.34 - 4.60 | 0.5973 times | Wed 11 June 2025 | 4.53 (4.14%) | 4.43 | 4.42 - 4.78 | 1.0112 times | Fri 06 June 2025 | 4.35 (3.33%) | 4.18 | 4.00 - 4.37 | 1.2888 times | Fri 30 May 2025 | 4.21 (4.73%) | 4.08 | 3.99 - 4.27 | 1.0359 times | Fri 23 May 2025 | 4.02 (-4.51%) | 4.39 | 3.97 - 4.41 | 1.1403 times | Tue 20 May 2025 | 4.21 (-5.18%) | 4.42 | 4.16 - 4.44 | 0.4807 times | Fri 16 May 2025 | 4.44 (-0.67%) | 4.55 | 4.06 - 4.68 | 1.7523 times | Fri 09 May 2025 | 4.47 (-33.38%) | 6.74 | 4.30 - 6.74 | 4.0015 times |
Monthly price and charts BG
Strong monthly Stock price targets for BG BGS are 4.12 and 4.9
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 4.3366666666667 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.12 |
Monthly price and volumes B G
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.23 (0.48%) | 4.18 | 4.00 - 4.78 | 1.3634 times | Fri 30 May 2025 | 4.21 (-38.9%) | 6.81 | 3.97 - 6.91 | 2.1336 times | Wed 30 April 2025 | 6.89 (3.92%) | 6.91 | 5.68 - 7.11 | 1.0327 times | Fri 28 March 2025 | 6.63 (-0.75%) | 6.69 | 6.43 - 8.06 | 0.9702 times | Fri 28 February 2025 | 6.68 (3.09%) | 6.41 | 5.45 - 7.34 | 1.0876 times | Fri 31 January 2025 | 6.48 (-5.95%) | 6.94 | 6.27 - 7.25 | 0.7458 times | Tue 31 December 2024 | 6.89 (6.99%) | 6.81 | 6.58 - 8.10 | 0.7218 times | Tue 26 November 2024 | 6.44 (-24.41%) | 8.61 | 6.12 - 8.85 | 1.0299 times | Thu 31 October 2024 | 8.52 (-4.05%) | 8.87 | 7.78 - 8.95 | 0.4778 times | Mon 30 September 2024 | 8.88 (4.84%) | 8.44 | 8.17 - 9.44 | 0.4372 times | Fri 30 August 2024 | 8.47 (-1.74%) | 8.62 | 7.99 - 8.84 | 0.5006 times |
Indicator Analysis of BG
Tomorrow's movement Prediction of B G BGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of B G BGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of B G BGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of B G BGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of B G BGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.3
Tomorrow's movement Prediction of B G BGS is strongly bearish. It has broken a strong support of 5 and is expected to move down further.
Tomorrow's movement Prediction of B G BGS looks bearish. It has broken an important moving average level of 4.38 with high volumes
Munafa value: 1 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BG (BGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BG stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BG in short term but the buy signal is initial and weak.
BG Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BG in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BG is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.32 and BG BGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BG BGS stock. Volume based technical analysis of BG BGS stock is negative.
BG Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of B G BGS
DMA (daily moving average) of B G BGS
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.9 |
| 100 day DMA | 5.76 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of B G BGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.36 | 4.34 |
| 12 day EMA | 4.34 | 4.36 | 4.35 |
| 20 day EMA | 4.38 | 4.4 | 4.4 |
| 35 day EMA | 4.68 | 4.71 | 4.73 |
| 50 day EMA | 4.94 | 4.97 | 4.99 |
SMA (simple moving average) of B G BGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.35 | 4.34 |
| 12 day SMA | 4.37 | 4.39 | 4.41 |
| 20 day SMA | 4.35 | 4.35 | 4.33 |
| 35 day SMA | 4.3 | 4.31 | 4.31 |
| 50 day SMA | 4.9 | 4.94 | 4.97 |
| 100 day SMA | 5.76 | 5.78 | 5.8 |
| 150 day SMA | 6.09 | 6.11 | 6.13 |
| 200 day SMA | 6.52 | 6.55 | 6.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.