EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 24.66 and 24.97
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.57 |
| Daily Target 3 | 24.746666666667 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 25.06 |
Daily price and volume Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 24.71 (0.77%) | 24.61 | 24.61 - 24.92 | 0.5947 times | Mon 02 June 2025 | 24.52 (0.12%) | 24.44 | 24.44 - 24.69 | 1.964 times | Fri 30 May 2025 | 24.49 (1.2%) | 24.20 | 23.99 - 24.58 | 2.4205 times | Thu 29 May 2025 | 24.20 (1.13%) | 23.95 | 23.94 - 24.22 | 0.6224 times | Wed 28 May 2025 | 23.93 (0.76%) | 23.70 | 23.70 - 23.93 | 0.6086 times | Tue 27 May 2025 | 23.75 (2.15%) | 23.38 | 23.01 - 23.79 | 2.0609 times | Fri 23 May 2025 | 23.25 (0.74%) | 23.20 | 23.16 - 23.26 | 0.332 times | Thu 22 May 2025 | 23.08 (0.04%) | 22.90 | 22.83 - 23.08 | 0.2905 times | Wed 21 May 2025 | 23.07 (-2%) | 23.54 | 23.06 - 23.54 | 0.7469 times | Tue 20 May 2025 | 23.54 (0%) | 23.76 | 23.52 - 23.83 | 0.3596 times | Tue 20 May 2025 | 23.54 (-0.59%) | 23.76 | 23.52 - 23.83 | 0.3596 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 24.58 and 25.06
| Weekly Target 1 | 24.21 |
| Weekly Target 2 | 24.46 |
| Weekly Target 3 | 24.69 |
| Weekly Target 4 | 24.94 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 24.71 (0.9%) | 24.44 | 24.44 - 24.92 | 0.6061 times | Fri 30 May 2025 | 24.49 (5.33%) | 23.38 | 23.01 - 24.58 | 1.353 times | Fri 23 May 2025 | 23.25 (-1.23%) | 23.76 | 22.83 - 23.83 | 0.4095 times | Tue 20 May 2025 | 23.54 (-0.88%) | 23.61 | 23.52 - 23.83 | 0.2588 times | Fri 16 May 2025 | 23.75 (1.84%) | 23.40 | 22.55 - 23.75 | 3.6888 times | Fri 09 May 2025 | 23.32 (5.9%) | 21.86 | 21.86 - 23.43 | 2.2539 times | Fri 02 May 2025 | 22.02 (0.82%) | 21.65 | 21.59 - 22.29 | 0.9599 times | Fri 25 April 2025 | 21.84 (1.49%) | 21.50 | 21.50 - 21.90 | 0.3276 times | Thu 17 April 2025 | 21.52 (0.09%) | 21.66 | 21.50 - 21.83 | 0.1424 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times | Wed 16 April 2025 | 21.50 (0%) | 21.66 | 21.50 - 21.66 | 0 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.58 and 25.06
| Monthly Target 1 | 24.21 |
| Monthly Target 2 | 24.46 |
| Monthly Target 3 | 24.69 |
| Monthly Target 4 | 24.94 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Entertainment Prp
| Date | Closing | Open | Range | Volume | Tue 03 June 2025 | 24.71 (0.9%) | 24.44 | 24.44 - 24.92 | 0.0779 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 1.0652 times | Wed 30 April 2025 | 21.94 (-5.59%) | 23.00 | 19.75 - 23.36 | 0.6324 times | Fri 28 March 2025 | 23.24 (-1.78%) | 23.60 | 22.77 - 24.11 | 1.1426 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 1.3976 times | Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 1.2869 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 1.4305 times | Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 1.1668 times | Thu 31 October 2024 | 21.26 (-5.13%) | 22.22 | 21.19 - 22.55 | 1.1444 times | Mon 30 September 2024 | 22.41 (2.19%) | 21.93 | 21.51 - 22.99 | 0.6557 times | Fri 30 August 2024 | 21.93 (7.08%) | 20.73 | 19.70 - 22.04 | 0.8327 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 03 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EntertainmentPrp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
| DMA period | DMA value |
| 5 day DMA | 24.37 |
| 12 day DMA | 23.81 |
| 20 day DMA | 23.55 |
| 35 day DMA | 22.82 |
| 50 day DMA | 22.34 |
| 100 day DMA | 22.44 |
| 150 day DMA | 21.99 |
| 200 day DMA | 22 |
EMA (exponential moving average) of Entertainment Prp EPR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.36 | 24.19 | 24.02 |
| 12 day EMA | 23.92 | 23.78 | 23.64 |
| 20 day EMA | 23.56 | 23.44 | 23.33 |
| 35 day EMA | 23.06 | 22.96 | 22.87 |
| 50 day EMA | 22.56 | 22.47 | 22.39 |
SMA (simple moving average) of Entertainment Prp EPR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.37 | 24.18 | 23.92 |
| 12 day SMA | 23.81 | 23.73 | 23.66 |
| 20 day SMA | 23.55 | 23.43 | 23.29 |
| 35 day SMA | 22.82 | 22.72 | 22.64 |
| 50 day SMA | 22.34 | 22.27 | 22.22 |
| 100 day SMA | 22.44 | 22.41 | 22.38 |
| 150 day SMA | 21.99 | 21.97 | 21.94 |
| 200 day SMA | 22 | 21.98 | 21.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.