Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets EntertainmentPrp

Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.25 and 25.46

Daily Target 125.2
Daily Target 225.28
Daily Target 325.413333333333
Daily Target 425.49
Daily Target 525.62

Daily price and volume Entertainment Prp

Date Closing Open Range Volume
Wed 17 September 2025 25.35 (-0.2%) 25.35 25.34 - 25.55 6.8864 times
Tue 16 September 2025 25.40 (-1.55%) 25.75 25.30 - 25.75 0.9943 times
Mon 15 September 2025 25.80 (-0.19%) 25.75 25.70 - 25.87 0.2614 times
Fri 12 September 2025 25.85 (3.03%) 25.25 25.25 - 25.85 0.2045 times
Thu 11 September 2025 25.09 (2.7%) 24.75 24.75 - 25.14 0.4602 times
Wed 10 September 2025 24.43 (-0.53%) 24.68 24.43 - 24.68 0.2159 times
Tue 09 September 2025 24.56 (3.8%) 23.66 23.66 - 24.61 0.2784 times
Mon 08 September 2025 23.66 (-0.38%) 23.66 23.66 - 23.66 0.0625 times
Fri 05 September 2025 23.75 (-0.54%) 23.90 23.75 - 23.90 0.1193 times
Thu 04 September 2025 23.88 (-0.87%) 23.97 23.82 - 23.97 0.517 times
Wed 03 September 2025 24.09 (0.46%) 23.82 23.82 - 24.14 0.1193 times

 Daily chart EntertainmentPrp

Weekly price and charts EntertainmentPrp

Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.04 and 25.61

Weekly Target 124.94
Weekly Target 225.14
Weekly Target 325.506666666667
Weekly Target 425.71
Weekly Target 526.08

Weekly price and volumes for Entertainment Prp

Date Closing Open Range Volume
Wed 17 September 2025 25.35 (-1.93%) 25.75 25.30 - 25.87 3.664 times
Fri 12 September 2025 25.85 (8.84%) 23.66 23.66 - 25.85 0.5497 times
Fri 05 September 2025 23.75 (-3.14%) 24.35 23.75 - 24.35 0.5625 times
Fri 29 August 2025 24.52 (0%) 24.17 24.17 - 24.55 0.0281 times
Fri 29 August 2025 24.52 (1.62%) 24.01 23.98 - 24.55 0.225 times
Fri 22 August 2025 24.13 (2.55%) 23.58 23.53 - 24.13 0.5855 times
Fri 15 August 2025 23.53 (-2.61%) 23.94 23.50 - 23.94 0.3477 times
Fri 08 August 2025 24.16 (-1.06%) 24.15 23.92 - 24.37 0.9179 times
Fri 01 August 2025 24.42 (-3.1%) 24.99 24.40 - 25.11 1.7924 times
Fri 25 July 2025 25.20 (-2.14%) 25.62 25.03 - 25.91 1.327 times
Fri 18 July 2025 25.75 (-2.65%) 26.15 25.68 - 26.83 2.4185 times

 weekly chart EntertainmentPrp

Monthly price and charts EntertainmentPrp

Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.51 and 26.72

Monthly Target 122.75
Monthly Target 224.05
Monthly Target 324.96
Monthly Target 426.26
Monthly Target 527.17

Monthly price and volumes Entertainment Prp

Date Closing Open Range Volume
Wed 17 September 2025 25.35 (3.38%) 24.35 23.66 - 25.87 0.4973 times
Fri 29 August 2025 24.52 (0.37%) 24.40 23.50 - 24.55 0.2266 times
Thu 31 July 2025 24.43 (-2.48%) 25.07 24.40 - 26.83 3.8993 times
Mon 30 June 2025 25.05 (2.29%) 24.44 24.44 - 25.95 0.8386 times
Fri 30 May 2025 24.49 (11.62%) 21.95 21.86 - 24.58 0.6663 times
Wed 30 April 2025 21.94 (-4.94%) 23.00 19.75 - 23.36 0.3512 times
Mon 31 March 2025 23.08 (-2.45%) 23.60 22.77 - 24.11 1.0768 times
Fri 28 February 2025 23.66 (10.98%) 21.12 20.72 - 23.92 0.743 times
Fri 31 January 2025 21.32 (2.5%) 21.00 20.43 - 22.27 0.7968 times
Tue 31 December 2024 20.80 (-2.35%) 21.20 20.37 - 21.53 0.9041 times
Tue 26 November 2024 21.30 (0.19%) 21.85 20.61 - 21.85 0.7374 times

 monthly chart EntertainmentPrp

Indicator Analysis of EntertainmentPrp

Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 17 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EntertainmentPrp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.22 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.

EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Entertainment Prp EPR-C

DMA (daily moving average) of Entertainment Prp EPR-C

DMA period DMA value
5 day DMA 25.5
12 day DMA 24.65
20 day DMA 24.49
35 day DMA 24.29
50 day DMA 24.75
100 day DMA 24.39
150 day DMA 23.75
200 day DMA 23.13

EMA (exponential moving average) of Entertainment Prp EPR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2925.23
12 day EMA24.9124.8324.73
20 day EMA24.7124.6424.56
35 day EMA24.7724.7424.7
50 day EMA24.9224.924.88

SMA (simple moving average) of Entertainment Prp EPR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.525.3125.15
12 day SMA24.6524.5824.51
20 day SMA24.4924.4224.34
35 day SMA24.2924.2824.26
50 day SMA24.7524.7624.77
100 day SMA24.3924.3624.32
150 day SMA23.7523.7223.7
200 day SMA23.1323.1123.08
Back to top | Use Dark Theme