EntertainmentPrp EPR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entertainment Prp EPR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets EntertainmentPrp
Strong Daily Stock price targets for EntertainmentPrp EPR-C are 25.25 and 25.46
Daily Target 1 | 25.2 |
Daily Target 2 | 25.28 |
Daily Target 3 | 25.413333333333 |
Daily Target 4 | 25.49 |
Daily Target 5 | 25.62 |
Daily price and volume Entertainment Prp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.35 (-0.2%) | 25.35 | 25.34 - 25.55 | 6.8864 times | Tue 16 September 2025 | 25.40 (-1.55%) | 25.75 | 25.30 - 25.75 | 0.9943 times | Mon 15 September 2025 | 25.80 (-0.19%) | 25.75 | 25.70 - 25.87 | 0.2614 times | Fri 12 September 2025 | 25.85 (3.03%) | 25.25 | 25.25 - 25.85 | 0.2045 times | Thu 11 September 2025 | 25.09 (2.7%) | 24.75 | 24.75 - 25.14 | 0.4602 times | Wed 10 September 2025 | 24.43 (-0.53%) | 24.68 | 24.43 - 24.68 | 0.2159 times | Tue 09 September 2025 | 24.56 (3.8%) | 23.66 | 23.66 - 24.61 | 0.2784 times | Mon 08 September 2025 | 23.66 (-0.38%) | 23.66 | 23.66 - 23.66 | 0.0625 times | Fri 05 September 2025 | 23.75 (-0.54%) | 23.90 | 23.75 - 23.90 | 0.1193 times | Thu 04 September 2025 | 23.88 (-0.87%) | 23.97 | 23.82 - 23.97 | 0.517 times | Wed 03 September 2025 | 24.09 (0.46%) | 23.82 | 23.82 - 24.14 | 0.1193 times |
Weekly price and charts EntertainmentPrp
Strong weekly Stock price targets for EntertainmentPrp EPR-C are 25.04 and 25.61
Weekly Target 1 | 24.94 |
Weekly Target 2 | 25.14 |
Weekly Target 3 | 25.506666666667 |
Weekly Target 4 | 25.71 |
Weekly Target 5 | 26.08 |
Weekly price and volumes for Entertainment Prp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.35 (-1.93%) | 25.75 | 25.30 - 25.87 | 3.664 times | Fri 12 September 2025 | 25.85 (8.84%) | 23.66 | 23.66 - 25.85 | 0.5497 times | Fri 05 September 2025 | 23.75 (-3.14%) | 24.35 | 23.75 - 24.35 | 0.5625 times | Fri 29 August 2025 | 24.52 (0%) | 24.17 | 24.17 - 24.55 | 0.0281 times | Fri 29 August 2025 | 24.52 (1.62%) | 24.01 | 23.98 - 24.55 | 0.225 times | Fri 22 August 2025 | 24.13 (2.55%) | 23.58 | 23.53 - 24.13 | 0.5855 times | Fri 15 August 2025 | 23.53 (-2.61%) | 23.94 | 23.50 - 23.94 | 0.3477 times | Fri 08 August 2025 | 24.16 (-1.06%) | 24.15 | 23.92 - 24.37 | 0.9179 times | Fri 01 August 2025 | 24.42 (-3.1%) | 24.99 | 24.40 - 25.11 | 1.7924 times | Fri 25 July 2025 | 25.20 (-2.14%) | 25.62 | 25.03 - 25.91 | 1.327 times | Fri 18 July 2025 | 25.75 (-2.65%) | 26.15 | 25.68 - 26.83 | 2.4185 times |
Monthly price and charts EntertainmentPrp
Strong monthly Stock price targets for EntertainmentPrp EPR-C are 24.51 and 26.72
Monthly Target 1 | 22.75 |
Monthly Target 2 | 24.05 |
Monthly Target 3 | 24.96 |
Monthly Target 4 | 26.26 |
Monthly Target 5 | 27.17 |
Monthly price and volumes Entertainment Prp
Date | Closing | Open | Range | Volume | Wed 17 September 2025 | 25.35 (3.38%) | 24.35 | 23.66 - 25.87 | 0.4973 times | Fri 29 August 2025 | 24.52 (0.37%) | 24.40 | 23.50 - 24.55 | 0.2266 times | Thu 31 July 2025 | 24.43 (-2.48%) | 25.07 | 24.40 - 26.83 | 3.8993 times | Mon 30 June 2025 | 25.05 (2.29%) | 24.44 | 24.44 - 25.95 | 0.8386 times | Fri 30 May 2025 | 24.49 (11.62%) | 21.95 | 21.86 - 24.58 | 0.6663 times | Wed 30 April 2025 | 21.94 (-4.94%) | 23.00 | 19.75 - 23.36 | 0.3512 times | Mon 31 March 2025 | 23.08 (-2.45%) | 23.60 | 22.77 - 24.11 | 1.0768 times | Fri 28 February 2025 | 23.66 (10.98%) | 21.12 | 20.72 - 23.92 | 0.743 times | Fri 31 January 2025 | 21.32 (2.5%) | 21.00 | 20.43 - 22.27 | 0.7968 times | Tue 31 December 2024 | 20.80 (-2.35%) | 21.20 | 20.37 - 21.53 | 0.9041 times | Tue 26 November 2024 | 21.30 (0.19%) | 21.85 | 20.61 - 21.85 | 0.7374 times |
Indicator Analysis of EntertainmentPrp
Tomorrow's movement Prediction of Entertainment Prp EPR-C appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Entertainment Prp EPR-C made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EntertainmentPrp (EPR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EntertainmentPrp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EntertainmentPrp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EntertainmentPrp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EntertainmentPrp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EntertainmentPrp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.22 and EntertainmentPrp EPR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EntertainmentPrp EPR-C stock. Volume based technical analysis of EntertainmentPrp EPR-C stock is negative.
EntertainmentPrp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Entertainment Prp EPR-C
DMA (daily moving average) of Entertainment Prp EPR-C
DMA period | DMA value |
5 day DMA | 25.5 |
12 day DMA | 24.65 |
20 day DMA | 24.49 |
35 day DMA | 24.29 |
50 day DMA | 24.75 |
100 day DMA | 24.39 |
150 day DMA | 23.75 |
200 day DMA | 23.13 |
EMA (exponential moving average) of Entertainment Prp EPR-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.31 | 25.29 | 25.23 |
12 day EMA | 24.91 | 24.83 | 24.73 |
20 day EMA | 24.71 | 24.64 | 24.56 |
35 day EMA | 24.77 | 24.74 | 24.7 |
50 day EMA | 24.92 | 24.9 | 24.88 |
SMA (simple moving average) of Entertainment Prp EPR-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.5 | 25.31 | 25.15 |
12 day SMA | 24.65 | 24.58 | 24.51 |
20 day SMA | 24.49 | 24.42 | 24.34 |
35 day SMA | 24.29 | 24.28 | 24.26 |
50 day SMA | 24.75 | 24.76 | 24.77 |
100 day SMA | 24.39 | 24.36 | 24.32 |
150 day SMA | 23.75 | 23.72 | 23.7 |
200 day SMA | 23.13 | 23.11 | 23.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.