CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 16.72 and 17.12
| Daily Target 1 | 16.64 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 17.036666666667 |
| Daily Target 4 | 17.19 |
| Daily Target 5 | 17.44 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.95 (-1.11%) | 17.23 | 16.88 - 17.28 | 0.7446 times | Thu 05 September 2024 | 17.14 (0.94%) | 17.06 | 16.94 - 17.17 | 1.2406 times | Wed 04 September 2024 | 16.98 (1.13%) | 16.78 | 16.78 - 17.11 | 1.0539 times | Tue 03 September 2024 | 16.79 (0%) | 16.92 | 16.78 - 17.02 | 0.693 times | Fri 30 August 2024 | 16.79 (0%) | 16.62 | 16.62 - 16.86 | 1.1392 times | Fri 30 August 2024 | 16.79 (-0.83%) | 16.62 | 16.62 - 16.86 | 1.1392 times | Thu 29 August 2024 | 16.93 (-2.25%) | 16.93 | 16.69 - 16.97 | 1.0678 times | Wed 28 August 2024 | 17.32 (-1.14%) | 17.36 | 17.30 - 17.46 | 1.2815 times | Tue 27 August 2024 | 17.52 (-0.4%) | 17.60 | 17.42 - 17.61 | 0.6031 times | Mon 26 August 2024 | 17.59 (-0.4%) | 17.66 | 17.58 - 17.96 | 1.0372 times | Fri 23 August 2024 | 17.66 (1.09%) | 17.63 | 17.51 - 17.87 | 0.7451 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 16.87 and 17.37
| Weekly Target 1 | 16.5 |
| Weekly Target 2 | 16.73 |
| Weekly Target 3 | 17.003333333333 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.5 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.95 (0.95%) | 16.92 | 16.78 - 17.28 | 0.5645 times | Fri 30 August 2024 | 16.79 (0%) | 16.62 | 16.62 - 16.86 | 0.1723 times | Fri 30 August 2024 | 16.79 (-4.93%) | 17.66 | 16.62 - 17.96 | 0.7758 times | Fri 23 August 2024 | 17.66 (-2.43%) | 18.20 | 17.43 - 18.28 | 0.8596 times | Fri 16 August 2024 | 18.10 (2.32%) | 17.79 | 17.47 - 18.36 | 1.4217 times | Fri 09 August 2024 | 17.69 (12.39%) | 15.13 | 15.13 - 17.71 | 1.2815 times | Fri 02 August 2024 | 15.74 (2.21%) | 15.37 | 15.16 - 16.07 | 0.9265 times | Fri 26 July 2024 | 15.40 (1.58%) | 15.52 | 15.14 - 15.92 | 1.0857 times | Fri 19 July 2024 | 15.16 (-0.72%) | 15.07 | 14.62 - 15.33 | 1.2174 times | Fri 12 July 2024 | 15.27 (2.14%) | 14.93 | 14.93 - 15.79 | 1.695 times | Fri 05 July 2024 | 14.95 (4.25%) | 14.09 | 13.98 - 14.99 | 0.3394 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 16.87 and 17.37
| Monthly Target 1 | 16.5 |
| Monthly Target 2 | 16.73 |
| Monthly Target 3 | 17.003333333333 |
| Monthly Target 4 | 17.23 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 16.95 (0.95%) | 16.92 | 16.78 - 17.28 | 0.1963 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.7288 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.7868 times | Fri 28 June 2024 | 13.45 (-4.95%) | 14.09 | 13.10 - 15.01 | 0.9507 times | Fri 31 May 2024 | 14.15 (-9.47%) | 15.66 | 13.95 - 16.09 | 0.7432 times | Tue 30 April 2024 | 15.63 (-7.13%) | 16.76 | 14.94 - 17.03 | 0.9701 times | Thu 28 March 2024 | 16.83 (6.52%) | 15.88 | 15.03 - 17.14 | 0.986 times | Thu 29 February 2024 | 15.80 (-0.82%) | 15.83 | 15.51 - 16.68 | 0.6799 times | Wed 31 January 2024 | 15.93 (4.6%) | 15.19 | 14.54 - 16.22 | 0.9754 times | Fri 29 December 2023 | 15.23 (11.01%) | 13.61 | 13.56 - 15.54 | 0.9828 times | Thu 30 November 2023 | 13.72 (18.89%) | 11.68 | 11.65 - 14.01 | 0.8982 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 16.93 |
| 12 day DMA | 17.16 |
| 20 day DMA | 17.53 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.23 |
| 100 day DMA | 15.49 |
| 150 day DMA | 15.66 |
| 200 day DMA | 15.51 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 17.03 | 16.97 |
| 12 day EMA | 17.13 | 17.16 | 17.16 |
| 20 day EMA | 17.07 | 17.08 | 17.07 |
| 35 day EMA | 16.67 | 16.65 | 16.62 |
| 50 day EMA | 16.1 | 16.07 | 16.03 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.93 | 16.9 | 16.86 |
| 12 day SMA | 17.16 | 17.26 | 17.35 |
| 20 day SMA | 17.53 | 17.57 | 17.54 |
| 35 day SMA | 16.81 | 16.76 | 16.69 |
| 50 day SMA | 16.23 | 16.16 | 16.09 |
| 100 day SMA | 15.49 | 15.48 | 15.46 |
| 150 day SMA | 15.66 | 15.65 | 15.65 |
| 200 day SMA | 15.51 | 15.5 | 15.48 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.