CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 24.24 and 24.59
| Daily Target 1 | 24.13 |
| Daily Target 2 | 24.34 |
| Daily Target 3 | 24.483333333333 |
| Daily Target 4 | 24.69 |
| Daily Target 5 | 24.83 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.54 (0.25%) | 24.58 | 24.28 - 24.63 | 0.8817 times | Thu 30 October 2025 | 24.48 (0%) | 24.35 | 24.28 - 24.69 | 1.0727 times | Wed 29 October 2025 | 24.48 (-0.61%) | 24.84 | 24.48 - 24.89 | 0.9865 times | Tue 28 October 2025 | 24.63 (0.08%) | 24.52 | 24.37 - 24.69 | 0.5187 times | Mon 27 October 2025 | 24.61 (0%) | 25.00 | 24.36 - 25.07 | 0.8379 times | Mon 27 October 2025 | 24.61 (-0.44%) | 25.00 | 24.36 - 25.07 | 0.8379 times | Fri 24 October 2025 | 24.72 (1.6%) | 24.71 | 24.46 - 24.85 | 1.3002 times | Thu 23 October 2025 | 24.33 (0.7%) | 24.40 | 24.15 - 24.44 | 0.5852 times | Wed 22 October 2025 | 24.16 (0.71%) | 24.20 | 24.06 - 24.47 | 1.5042 times | Tue 21 October 2025 | 23.99 (-0.95%) | 24.17 | 23.99 - 24.36 | 1.475 times | Mon 20 October 2025 | 24.22 (1.51%) | 24.24 | 24.15 - 24.40 | 0.9616 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 24.02 and 24.81
| Weekly Target 1 | 23.84 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 24.63 |
| Weekly Target 4 | 24.98 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.54 (-0.28%) | 25.00 | 24.28 - 25.07 | 0.8981 times | Mon 27 October 2025 | 24.61 (-0.44%) | 25.00 | 24.36 - 25.07 | 0.1751 times | Fri 24 October 2025 | 24.72 (3.6%) | 24.24 | 23.99 - 24.85 | 1.2176 times | Fri 17 October 2025 | 23.86 (2.32%) | 22.65 | 22.42 - 24.01 | 0.9296 times | Tue 07 October 2025 | 23.32 (-2.79%) | 23.97 | 23.20 - 24.15 | 0.3461 times | Fri 03 October 2025 | 23.99 (-0.17%) | 24.37 | 23.70 - 25.07 | 1.1475 times | Fri 26 September 2025 | 24.03 (-2.16%) | 24.38 | 23.95 - 25.00 | 1.083 times | Fri 19 September 2025 | 24.56 (4.64%) | 23.83 | 23.64 - 24.89 | 1.5506 times | Fri 12 September 2025 | 23.47 (1.34%) | 22.95 | 22.76 - 23.64 | 1.3915 times | Fri 05 September 2025 | 23.16 (2.25%) | 21.90 | 21.88 - 23.22 | 1.2608 times | Fri 29 August 2025 | 22.65 (0%) | 22.52 | 22.44 - 22.74 | 0.2313 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 22.16 and 24.81
| Monthly Target 1 | 21.36 |
| Monthly Target 2 | 22.95 |
| Monthly Target 3 | 24.01 |
| Monthly Target 4 | 25.6 |
| Monthly Target 5 | 26.66 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 24.54 (-1.41%) | 25.00 | 22.42 - 25.07 | 0.8325 times | Tue 30 September 2025 | 24.89 (9.89%) | 21.90 | 21.88 - 25.00 | 1.1531 times | Fri 29 August 2025 | 22.65 (17.48%) | 19.89 | 19.45 - 22.88 | 1.1347 times | Thu 31 July 2025 | 19.28 (-12.24%) | 22.00 | 18.88 - 22.18 | 1.1874 times | Mon 30 June 2025 | 21.97 (6.96%) | 20.68 | 20.01 - 22.00 | 0.7893 times | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2107 times | Wed 30 April 2025 | 20.33 (13.83%) | 17.73 | 16.53 - 20.46 | 1.3151 times | Mon 31 March 2025 | 17.86 (10.86%) | 16.21 | 15.70 - 18.22 | 0.8536 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.7933 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.7302 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6589 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CompanhiaDe in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompanhiaDe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.42 and CompanhiaDe SBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 24.55 |
| 12 day DMA | 24.39 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.11 |
| 50 day DMA | 23.59 |
| 100 day DMA | 22.09 |
| 150 day DMA | 21.23 |
| 200 day DMA | 20.08 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.5 | 24.51 |
| 12 day EMA | 24.36 | 24.33 | 24.3 |
| 20 day EMA | 24.21 | 24.17 | 24.14 |
| 35 day EMA | 23.8 | 23.76 | 23.72 |
| 50 day EMA | 23.5 | 23.46 | 23.42 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.55 | 24.56 | 24.61 |
| 12 day SMA | 24.39 | 24.32 | 24.2 |
| 20 day SMA | 24.02 | 24.02 | 24.04 |
| 35 day SMA | 24.11 | 24.07 | 24.03 |
| 50 day SMA | 23.59 | 23.52 | 23.45 |
| 100 day SMA | 22.09 | 22.05 | 22.01 |
| 150 day SMA | 21.23 | 21.18 | 21.14 |
| 200 day SMA | 20.08 | 20.03 | 19.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.