CompanhiaDe SBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Companhia De SBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Water Supply
Daily price and charts and targets CompanhiaDe
Strong Daily Stock price targets for CompanhiaDe SBS are 20.11 and 20.73
| Daily Target 1 | 19.97 |
| Daily Target 2 | 20.25 |
| Daily Target 3 | 20.586666666667 |
| Daily Target 4 | 20.87 |
| Daily Target 5 | 21.21 |
Daily price and volume Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.54 (-2.1%) | 20.83 | 20.30 - 20.92 | 1.0694 times | Thu 29 May 2025 | 20.98 (1.35%) | 20.85 | 20.80 - 21.13 | 0.7932 times | Wed 28 May 2025 | 20.70 (-1.66%) | 20.75 | 20.55 - 20.82 | 0.8312 times | Tue 27 May 2025 | 21.05 (1.89%) | 21.12 | 20.88 - 21.14 | 0.9784 times | Fri 23 May 2025 | 20.66 (0.73%) | 19.98 | 19.91 - 20.69 | 1.0156 times | Thu 22 May 2025 | 20.51 (-1.77%) | 20.75 | 20.45 - 20.94 | 1.0419 times | Wed 21 May 2025 | 20.88 (-0.52%) | 21.01 | 20.79 - 21.10 | 0.8696 times | Tue 20 May 2025 | 20.99 (0%) | 20.60 | 20.58 - 21.05 | 1.3786 times | Tue 20 May 2025 | 20.99 (1.55%) | 20.60 | 20.58 - 21.05 | 1.3786 times | Mon 19 May 2025 | 20.67 (0.73%) | 20.42 | 20.38 - 20.69 | 0.6435 times | Fri 16 May 2025 | 20.52 (0.84%) | 20.14 | 20.09 - 20.52 | 0.7262 times |
Weekly price and charts CompanhiaDe
Strong weekly Stock price targets for CompanhiaDe SBS are 20 and 20.84
| Weekly Target 1 | 19.82 |
| Weekly Target 2 | 20.18 |
| Weekly Target 3 | 20.66 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.5 |
Weekly price and volumes for Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.54 (-0.58%) | 21.12 | 20.30 - 21.14 | 1.018 times | Fri 23 May 2025 | 20.66 (-1.57%) | 20.60 | 19.91 - 21.10 | 1.1935 times | Tue 20 May 2025 | 20.99 (2.29%) | 20.42 | 20.38 - 21.05 | 0.5605 times | Fri 16 May 2025 | 20.52 (-0.34%) | 19.79 | 19.55 - 20.55 | 1.8561 times | Fri 09 May 2025 | 20.59 (3.36%) | 20.03 | 19.77 - 20.92 | 1.8432 times | Fri 02 May 2025 | 19.92 (-1.78%) | 20.29 | 19.88 - 20.62 | 1.9993 times | Fri 25 April 2025 | 20.28 (8.33%) | 18.81 | 18.51 - 20.33 | 1.2349 times | Thu 17 April 2025 | 18.72 (2.02%) | 18.12 | 18.09 - 18.81 | 0.2944 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times | Wed 16 April 2025 | 18.35 (0%) | 18.12 | 18.09 - 18.44 | 0 times |
Monthly price and charts CompanhiaDe
Strong monthly Stock price targets for CompanhiaDe SBS are 19.25 and 20.84
| Monthly Target 1 | 18.82 |
| Monthly Target 2 | 19.68 |
| Monthly Target 3 | 20.41 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 22 |
Monthly price and volumes Companhia De
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 20.54 (1.03%) | 20.62 | 19.55 - 21.14 | 1.2203 times | Wed 30 April 2025 | 20.33 (13.07%) | 17.73 | 16.53 - 20.46 | 1.3782 times | Fri 28 March 2025 | 17.98 (11.61%) | 16.21 | 15.70 - 18.22 | 0.7726 times | Fri 28 February 2025 | 16.11 (-0.43%) | 16.16 | 15.96 - 17.82 | 0.8031 times | Fri 31 January 2025 | 16.18 (12.91%) | 14.17 | 14.04 - 16.45 | 0.718 times | Tue 31 December 2024 | 14.33 (-16.2%) | 15.13 | 13.87 - 15.77 | 0.6289 times | Tue 26 November 2024 | 17.10 (7.61%) | 15.81 | 15.23 - 17.21 | 0.809 times | Thu 31 October 2024 | 15.89 (-3.93%) | 16.67 | 15.58 - 16.78 | 1.0619 times | Mon 30 September 2024 | 16.54 (-1.49%) | 16.92 | 16.41 - 17.88 | 0.9386 times | Fri 30 August 2024 | 16.79 (7.42%) | 15.90 | 15.13 - 18.36 | 1.6694 times | Wed 31 July 2024 | 15.63 (16.21%) | 13.50 | 13.50 - 15.92 | 1.7255 times |
Indicator Analysis of CompanhiaDe
Tomorrow's movement Prediction of Companhia De SBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Companhia De SBS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CompanhiaDe (SBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CompanhiaDe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CompanhiaDe in short term but the sell signal is initial and weak.
CompanhiaDe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CompanhiaDe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CompanhiaDe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and CompanhiaDe SBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompanhiaDe SBS stock. Volume based technical analysis of CompanhiaDe SBS stock is negative.
CompanhiaDe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Companhia De SBS
DMA (daily moving average) of Companhia De SBS
| DMA period | DMA value |
| 5 day DMA | 20.79 |
| 12 day DMA | 20.74 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.01 |
| 50 day DMA | 19.41 |
| 100 day DMA | 18.1 |
| 150 day DMA | 17.18 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Companhia De SBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.74 | 20.84 | 20.77 |
| 12 day EMA | 20.67 | 20.69 | 20.64 |
| 20 day EMA | 20.47 | 20.46 | 20.4 |
| 35 day EMA | 19.95 | 19.91 | 19.85 |
| 50 day EMA | 19.42 | 19.37 | 19.3 |
SMA (simple moving average) of Companhia De SBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.79 | 20.78 | 20.76 |
| 12 day SMA | 20.74 | 20.72 | 20.66 |
| 20 day SMA | 20.53 | 20.5 | 20.45 |
| 35 day SMA | 20.01 | 19.95 | 19.87 |
| 50 day SMA | 19.41 | 19.36 | 19.3 |
| 100 day SMA | 18.1 | 18.04 | 17.98 |
| 150 day SMA | 17.18 | 17.15 | 17.11 |
| 200 day SMA | 17.06 | 17.04 | 17.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.