HamiltonBeach HBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hamilton Beach HBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HamiltonBeach
Strong Daily Stock price targets for HamiltonBeach HBB are 13.97 and 14.39
| Daily Target 1 | 13.65 |
| Daily Target 2 | 13.86 |
| Daily Target 3 | 14.07 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.49 |
Daily price and volume Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.07 (0.29%) | 13.86 | 13.86 - 14.28 | 0.5625 times | Thu 30 October 2025 | 14.03 (-1.89%) | 14.25 | 13.92 - 14.80 | 0.6178 times | Wed 29 October 2025 | 14.30 (-1.72%) | 14.35 | 14.15 - 14.71 | 1.0799 times | Tue 28 October 2025 | 14.55 (-0.07%) | 14.71 | 14.49 - 14.85 | 1.3109 times | Mon 27 October 2025 | 14.56 (0%) | 14.99 | 14.48 - 15.20 | 0.7685 times | Mon 27 October 2025 | 14.56 (-2.8%) | 14.99 | 14.48 - 15.20 | 0.7685 times | Fri 24 October 2025 | 14.98 (0%) | 14.98 | 14.50 - 15.02 | 0.8589 times | Thu 23 October 2025 | 14.98 (-0.47%) | 15.66 | 14.88 - 15.66 | 2.4812 times | Wed 22 October 2025 | 15.05 (-0.86%) | 15.04 | 14.83 - 15.41 | 0.7584 times | Tue 21 October 2025 | 15.18 (-1.94%) | 15.52 | 15.16 - 15.65 | 0.7936 times | Mon 20 October 2025 | 15.48 (0.19%) | 15.51 | 15.33 - 15.94 | 0.7785 times |
Weekly price and charts HamiltonBeach
Strong weekly Stock price targets for HamiltonBeach HBB are 13.3 and 14.64
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.55 |
| Weekly Target 3 | 14.376666666667 |
| Weekly Target 4 | 14.89 |
| Weekly Target 5 | 15.72 |
Weekly price and volumes for Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.07 (-3.37%) | 14.99 | 13.86 - 15.20 | 0.8874 times | Mon 27 October 2025 | 14.56 (-2.8%) | 14.99 | 14.48 - 15.20 | 0.1571 times | Fri 24 October 2025 | 14.98 (-3.04%) | 15.51 | 14.50 - 15.94 | 1.1596 times | Fri 17 October 2025 | 15.45 (6.85%) | 13.99 | 13.86 - 15.65 | 1.4913 times | Tue 07 October 2025 | 14.46 (-2.82%) | 14.86 | 14.38 - 15.53 | 0.4064 times | Fri 03 October 2025 | 14.88 (3.19%) | 14.46 | 13.65 - 15.21 | 1.0484 times | Fri 26 September 2025 | 14.42 (-0.96%) | 14.48 | 13.56 - 14.84 | 1.4389 times | Fri 19 September 2025 | 14.56 (-0.07%) | 14.51 | 14.46 - 15.45 | 1.4862 times | Fri 12 September 2025 | 14.57 (-3.57%) | 15.03 | 14.31 - 15.03 | 1.0548 times | Fri 05 September 2025 | 15.11 (2.51%) | 14.45 | 14.24 - 15.27 | 0.8699 times | Fri 29 August 2025 | 14.74 (0%) | 14.57 | 14.47 - 14.90 | 0.189 times |
Monthly price and charts HamiltonBeach
Strong monthly Stock price targets for HamiltonBeach HBB are 12.93 and 15.01
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 13.31 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.7 |
Monthly price and volumes Hamilton Beach
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 14.07 (-2.09%) | 14.21 | 13.86 - 15.94 | 0.5998 times | Tue 30 September 2025 | 14.37 (-2.51%) | 14.45 | 13.56 - 15.45 | 0.6884 times | Fri 29 August 2025 | 14.74 (-5.33%) | 15.40 | 12.72 - 15.81 | 0.9516 times | Thu 31 July 2025 | 15.57 (-12.97%) | 18.45 | 13.50 - 20.33 | 0.9428 times | Mon 30 June 2025 | 17.89 (-2.08%) | 18.20 | 16.45 - 18.93 | 0.6914 times | Fri 30 May 2025 | 18.27 (-7.73%) | 18.53 | 13.25 - 19.09 | 1.3594 times | Wed 30 April 2025 | 19.80 (1.9%) | 19.17 | 15.90 - 20.60 | 1.7731 times | Mon 31 March 2025 | 19.43 (-0.31%) | 19.20 | 18.01 - 21.20 | 0.9822 times | Fri 28 February 2025 | 19.49 (13.91%) | 16.65 | 15.48 - 20.37 | 0.8046 times | Fri 31 January 2025 | 17.11 (1.66%) | 16.92 | 15.37 - 18.51 | 1.2068 times | Tue 31 December 2024 | 16.83 (-14.31%) | 19.75 | 15.90 - 20.45 | 1.364 times |
Indicator Analysis of HamiltonBeach
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hamilton Beach HBB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hamilton Beach HBB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hamilton Beach HBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.16
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HamiltonBeach (HBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HamiltonBeach stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HamiltonBeach in short term and the sell signal is strong.
HamiltonBeach Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for HamiltonBeach in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HamiltonBeach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.7 and HamiltonBeach HBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HamiltonBeach HBB stock. Volume based technical analysis of HamiltonBeach HBB stock is negative.
HamiltonBeach Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hamilton Beach HBB
DMA (daily moving average) of Hamilton Beach HBB
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.77 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.64 |
| 100 day DMA | 15.75 |
| 150 day DMA | 16.43 |
| 200 day DMA | 16.87 |
EMA (exponential moving average) of Hamilton Beach HBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.39 | 14.57 |
| 12 day EMA | 14.54 | 14.63 | 14.74 |
| 20 day EMA | 14.6 | 14.66 | 14.73 |
| 35 day EMA | 14.62 | 14.65 | 14.69 |
| 50 day EMA | 14.5 | 14.52 | 14.54 |
SMA (simple moving average) of Hamilton Beach HBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.4 | 14.59 |
| 12 day SMA | 14.77 | 14.87 | 14.97 |
| 20 day SMA | 14.79 | 14.81 | 14.83 |
| 35 day SMA | 14.63 | 14.63 | 14.65 |
| 50 day SMA | 14.64 | 14.63 | 14.62 |
| 100 day SMA | 15.75 | 15.8 | 15.84 |
| 150 day SMA | 16.43 | 16.47 | 16.51 |
| 200 day SMA | 16.87 | 16.88 | 16.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.