BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 4.23 and 4.35
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.38 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.29 (0.94%) | 4.29 | 4.19 - 4.31 | 1.0737 times | Fri 27 June 2025 | 4.25 (0.71%) | 4.21 | 4.21 - 4.34 | 1.0765 times | Thu 26 June 2025 | 4.22 (1.69%) | 4.19 | 4.13 - 4.25 | 1.753 times | Wed 25 June 2025 | 4.15 (-3.49%) | 4.27 | 4.14 - 4.28 | 1.0509 times | Tue 24 June 2025 | 4.30 (-0.46%) | 4.36 | 4.22 - 4.37 | 0.8152 times | Mon 23 June 2025 | 4.32 (-1.37%) | 4.37 | 4.19 - 4.46 | 0.7568 times | Fri 20 June 2025 | 4.38 (-0.23%) | 4.42 | 4.32 - 4.44 | 1.5097 times | Wed 18 June 2025 | 4.39 (-0.68%) | 4.41 | 4.37 - 4.46 | 0.5372 times | Tue 17 June 2025 | 4.42 (-1.56%) | 4.45 | 4.41 - 4.51 | 0.5313 times | Fri 13 June 2025 | 4.49 (-1.97%) | 4.55 | 4.45 - 4.60 | 0.8957 times | Thu 12 June 2025 | 4.58 (1.55%) | 4.49 | 4.49 - 4.61 | 0.8797 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 4.23 and 4.35
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.22 |
| Weekly Target 3 | 4.2633333333333 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.38 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.29 (0.94%) | 4.29 | 4.19 - 4.31 | 0.3783 times | Fri 27 June 2025 | 4.25 (-2.97%) | 4.37 | 4.13 - 4.46 | 1.9208 times | Fri 20 June 2025 | 4.38 (-2.45%) | 4.45 | 4.32 - 4.51 | 0.9083 times | Fri 13 June 2025 | 4.49 (-0.44%) | 4.60 | 4.45 - 4.63 | 0.9057 times | Wed 11 June 2025 | 4.51 (1.12%) | 4.49 | 4.46 - 4.63 | 0.8241 times | Fri 06 June 2025 | 4.46 (5.44%) | 4.21 | 4.13 - 4.49 | 1.4239 times | Fri 30 May 2025 | 4.23 (3.17%) | 4.15 | 4.12 - 4.26 | 1.1808 times | Fri 23 May 2025 | 4.10 (-3.98%) | 4.34 | 4.05 - 4.37 | 0.8911 times | Tue 20 May 2025 | 4.27 (-1.16%) | 4.24 | 4.24 - 4.39 | 0.4043 times | Fri 16 May 2025 | 4.32 (3.1%) | 4.33 | 4.15 - 4.35 | 1.1627 times | Fri 09 May 2025 | 4.19 (3.2%) | 4.09 | 4.02 - 4.25 | 1.4055 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 4.21 and 4.71
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 1.0021 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.9045 times | Wed 30 April 2025 | 3.96 (-10.81%) | 4.49 | 3.41 - 4.52 | 1.4074 times | Fri 28 March 2025 | 4.44 (-12.08%) | 5.04 | 4.40 - 5.09 | 0.9322 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.9614 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.2163 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.685 times | Tue 26 November 2024 | 5.70 (12.43%) | 5.14 | 5.04 - 5.88 | 0.7421 times | Thu 31 October 2024 | 5.07 (-6.8%) | 5.45 | 5.07 - 6.54 | 1.3456 times | Mon 30 September 2024 | 5.44 (4.02%) | 5.20 | 4.90 - 5.52 | 0.8034 times | Fri 30 August 2024 | 5.23 (3.77%) | 5.08 | 4.56 - 5.35 | 0.6182 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term but the sell signal is initial and weak.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.31 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.29 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.87 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.27 | 4.26 | 4.27 |
| 12 day EMA | 4.31 | 4.31 | 4.32 |
| 20 day EMA | 4.32 | 4.32 | 4.33 |
| 35 day EMA | 4.26 | 4.26 | 4.26 |
| 50 day EMA | 4.18 | 4.18 | 4.18 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.25 | 4.27 |
| 12 day SMA | 4.36 | 4.38 | 4.4 |
| 20 day SMA | 4.38 | 4.38 | 4.37 |
| 35 day SMA | 4.32 | 4.31 | 4.31 |
| 50 day SMA | 4.23 | 4.21 | 4.2 |
| 100 day SMA | 4.29 | 4.3 | 4.31 |
| 150 day SMA | 4.65 | 4.66 | 4.67 |
| 200 day SMA | 4.87 | 4.88 | 4.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.