BrandywineRealty BDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywine Realty BDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrandywineRealty
Strong Daily Stock price targets for BrandywineRealty BDN are 3.38 and 3.48
| Daily Target 1 | 3.36 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.4633333333333 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.56 |
Daily price and volume Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.43 (-2.28%) | 3.50 | 3.43 - 3.53 | 0.6551 times | Thu 30 October 2025 | 3.51 (1.45%) | 3.45 | 3.45 - 3.54 | 0.7198 times | Wed 29 October 2025 | 3.46 (-3.08%) | 3.55 | 3.43 - 3.56 | 0.9576 times | Tue 28 October 2025 | 3.57 (-1.38%) | 3.60 | 3.54 - 3.63 | 1.0432 times | Mon 27 October 2025 | 3.62 (0%) | 3.70 | 3.59 - 3.70 | 0.9929 times | Mon 27 October 2025 | 3.62 (-2.16%) | 3.70 | 3.59 - 3.70 | 0.9929 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.72 | 3.63 - 3.76 | 0.8838 times | Thu 23 October 2025 | 3.69 (-4.16%) | 3.86 | 3.64 - 3.88 | 1.454 times | Wed 22 October 2025 | 3.85 (4.62%) | 3.70 | 3.70 - 3.89 | 1.3224 times | Tue 21 October 2025 | 3.68 (0.27%) | 3.66 | 3.66 - 3.76 | 0.9784 times | Mon 20 October 2025 | 3.67 (-0.54%) | 3.71 | 3.63 - 3.73 | 0.5039 times |
Weekly price and charts BrandywineRealty
Strong weekly Stock price targets for BrandywineRealty BDN are 3.3 and 3.57
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.61 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.43 (-5.25%) | 3.70 | 3.43 - 3.70 | 1.3216 times | Mon 27 October 2025 | 3.62 (-2.16%) | 3.70 | 3.59 - 3.70 | 0.3004 times | Fri 24 October 2025 | 3.70 (0.27%) | 3.71 | 3.63 - 3.89 | 1.5558 times | Fri 17 October 2025 | 3.69 (1.93%) | 3.65 | 3.59 - 3.84 | 1.0232 times | Fri 10 October 2025 | 3.62 (-11.71%) | 4.11 | 3.61 - 4.15 | 1.0448 times | Fri 03 October 2025 | 4.10 (-5.96%) | 4.39 | 4.09 - 4.41 | 1.224 times | Fri 26 September 2025 | 4.36 (-2.24%) | 4.46 | 4.17 - 4.63 | 1.0241 times | Fri 19 September 2025 | 4.46 (-1.76%) | 4.55 | 4.40 - 4.61 | 1.139 times | Fri 12 September 2025 | 4.54 (3.89%) | 4.33 | 4.26 - 4.55 | 0.7102 times | Fri 05 September 2025 | 4.37 (2.58%) | 4.21 | 4.17 - 4.42 | 0.6568 times | Fri 29 August 2025 | 4.26 (0%) | 4.20 | 4.20 - 4.28 | 0.1599 times |
Monthly price and charts BrandywineRealty
Strong monthly Stock price targets for BrandywineRealty BDN are 3.04 and 3.83
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.6933333333333 |
| Monthly Target 4 | 3.96 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Brandywine Realty
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 3.43 (-17.75%) | 4.12 | 3.43 - 4.22 | 1.3198 times | Tue 30 September 2025 | 4.17 (-2.11%) | 4.21 | 4.11 - 4.63 | 0.9362 times | Fri 29 August 2025 | 4.26 (6.5%) | 4.00 | 3.79 - 4.28 | 0.9683 times | Thu 31 July 2025 | 4.00 (-6.76%) | 4.25 | 3.97 - 4.44 | 1.1307 times | Mon 30 June 2025 | 4.29 (1.42%) | 4.21 | 4.13 - 4.63 | 0.8813 times | Fri 30 May 2025 | 4.23 (6.82%) | 3.99 | 3.93 - 4.39 | 0.8006 times | Wed 30 April 2025 | 3.96 (-11.21%) | 4.49 | 3.41 - 4.52 | 1.1539 times | Mon 31 March 2025 | 4.46 (-11.68%) | 5.04 | 4.37 - 5.09 | 0.8937 times | Fri 28 February 2025 | 5.05 (-8.01%) | 5.33 | 4.75 - 5.44 | 0.8404 times | Fri 31 January 2025 | 5.49 (-1.96%) | 5.62 | 4.87 - 5.76 | 1.0752 times | Tue 31 December 2024 | 5.60 (-1.75%) | 5.58 | 5.29 - 5.90 | 0.6302 times |
Indicator Analysis of BrandywineRealty
Tomorrow's movement Prediction of Brandywine Realty BDN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brandywine Realty BDN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Brandywine Realty BDN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.55
Tomorrow's movement Prediction of Brandywine Realty BDN is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrandywineRealty (BDN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrandywineRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrandywineRealty in short term and the sell signal is strong.
BrandywineRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrandywineRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrandywineRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.63 and BrandywineRealty BDN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrandywineRealty BDN stock. Volume based technical analysis of BrandywineRealty BDN stock is negative.
BrandywineRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brandywine Realty BDN
DMA (daily moving average) of Brandywine Realty BDN
| DMA period | DMA value |
| 5 day DMA | 3.52 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.95 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.12 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Brandywine Realty BDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.51 | 3.55 | 3.57 |
| 12 day EMA | 3.62 | 3.65 | 3.67 |
| 20 day EMA | 3.71 | 3.74 | 3.76 |
| 35 day EMA | 3.85 | 3.87 | 3.89 |
| 50 day EMA | 4.02 | 4.04 | 4.06 |
SMA (simple moving average) of Brandywine Realty BDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.52 | 3.56 | 3.59 |
| 12 day SMA | 3.62 | 3.65 | 3.66 |
| 20 day SMA | 3.67 | 3.7 | 3.73 |
| 35 day SMA | 3.95 | 3.99 | 4.02 |
| 50 day SMA | 4.07 | 4.08 | 4.09 |
| 100 day SMA | 4.12 | 4.13 | 4.14 |
| 150 day SMA | 4.1 | 4.11 | 4.11 |
| 200 day SMA | 4.3 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.