Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets JohnsonJohnson

Strong Daily Stock price targets for JohnsonJohnson JNJ are 164.05 and 165.42

Daily Target 1163
Daily Target 2163.73
Daily Target 3164.36666666667
Daily Target 4165.1
Daily Target 5165.74

Daily price and volume Johnson Johnson

Date Closing Open Range Volume
Thu 17 October 2024 164.47 (0.12%) 164.26 163.63 - 165.00 0.8309 times
Wed 16 October 2024 164.28 (0.11%) 164.00 162.64 - 164.99 1.0359 times
Tue 15 October 2024 164.10 (1.55%) 160.00 159.00 - 166.75 1.8265 times
Mon 14 October 2024 161.60 (0.09%) 161.40 160.90 - 162.14 1.0327 times
Fri 11 October 2024 161.46 (0.59%) 162.18 161.20 - 162.66 0.9097 times
Thu 10 October 2024 160.51 (-0.09%) 161.36 160.00 - 161.39 0.8301 times
Wed 09 October 2024 160.65 (0.6%) 159.92 159.51 - 161.22 1.0471 times
Tue 08 October 2024 159.69 (0.1%) 159.49 158.95 - 160.25 0.8253 times
Mon 07 October 2024 159.53 (-0.47%) 160.25 159.22 - 160.86 0.7387 times
Fri 04 October 2024 160.29 (-0.13%) 159.63 158.78 - 160.50 0.9232 times
Thu 03 October 2024 160.50 (-0.42%) 160.78 160.22 - 161.44 0.8296 times

 Daily chart JohnsonJohnson

Weekly price and charts JohnsonJohnson

Strong weekly Stock price targets for JohnsonJohnson JNJ are 161.74 and 169.49

Weekly Target 1155.66
Weekly Target 2160.06
Weekly Target 3163.40666666667
Weekly Target 4167.81
Weekly Target 5171.16

Weekly price and volumes for Johnson Johnson

Date Closing Open Range Volume
Thu 17 October 2024 164.47 (1.86%) 161.40 159.00 - 166.75 1.1405 times
Fri 11 October 2024 161.46 (0.73%) 160.25 158.95 - 162.66 1.05 times
Fri 04 October 2024 160.29 (-0.69%) 161.57 158.78 - 162.75 1.0541 times
Fri 27 September 2024 161.40 (-1.68%) 164.40 160.02 - 164.50 1.2456 times
Fri 20 September 2024 164.16 (-0.82%) 166.36 163.55 - 168.35 1.3277 times
Fri 13 September 2024 165.52 (-0.65%) 164.84 162.71 - 168.46 1.1806 times
Mon 09 September 2024 166.61 (1.36%) 164.84 164.47 - 167.41 0.315 times
Fri 06 September 2024 164.38 (-0.89%) 165.24 164.12 - 168.85 1.0243 times
Fri 30 August 2024 165.86 (0%) 164.12 163.81 - 165.98 0.3331 times
Fri 30 August 2024 165.86 (1.05%) 164.17 162.16 - 165.98 1.3291 times
Fri 23 August 2024 164.13 (2.97%) 159.46 159.13 - 164.22 1.2682 times

 weekly chart JohnsonJohnson

Monthly price and charts JohnsonJohnson

Strong monthly Stock price targets for JohnsonJohnson JNJ are 161.63 and 169.6

Monthly Target 1155.36
Monthly Target 2159.92
Monthly Target 3163.33333333333
Monthly Target 4167.89
Monthly Target 5171.3

Monthly price and volumes Johnson Johnson

Date Closing Open Range Volume
Thu 17 October 2024 164.47 (1.49%) 162.43 158.78 - 166.75 0.4898 times
Mon 30 September 2024 162.06 (-2.29%) 165.24 160.02 - 168.85 0.8745 times
Fri 30 August 2024 165.86 (5.07%) 158.48 156.44 - 165.98 1.0847 times
Wed 31 July 2024 157.85 (8%) 146.07 144.50 - 161.58 1.0571 times
Fri 28 June 2024 146.16 (-0.35%) 147.25 143.88 - 149.72 0.9482 times
Fri 31 May 2024 146.67 (1.44%) 148.74 143.71 - 154.86 1.1894 times
Tue 30 April 2024 144.59 (-8.6%) 157.72 143.13 - 158.15 1.2036 times
Thu 28 March 2024 158.19 (-1.98%) 161.83 154.76 - 163.11 0.96 times
Thu 29 February 2024 161.38 (1.56%) 158.16 154.84 - 162.25 1.217 times
Wed 31 January 2024 158.90 (1.38%) 156.93 156.79 - 163.58 0.9757 times
Fri 29 December 2023 156.74 (1.34%) 156.44 151.77 - 160.02 1.0315 times

 monthly chart JohnsonJohnson

Indicator Analysis of JohnsonJohnson

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.92

Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.

Munafa value: 85 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 162 and price is deviating by 2 points

Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnsonJohnson is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 161.94 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.

JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Johnson Johnson JNJ

DMA (daily moving average) of Johnson Johnson JNJ

DMA period DMA value
5 day DMA 163.18
12 day DMA 161.52
20 day DMA 161.79
35 day DMA 163.61
50 day DMA 163.01
100 day DMA 157.09
150 day DMA 154.86
200 day DMA 155.98

EMA (exponential moving average) of Johnson Johnson JNJ

EMA period EMA current EMA prev EMA prev2
5 day EMA163.36162.81162.07
12 day EMA162.45162.08161.68
20 day EMA162.42162.2161.98
35 day EMA162.32162.19162.07
50 day EMA162.8162.73162.67

SMA (simple moving average) of Johnson Johnson JNJ

SMA period SMA current SMA prev SMA prev2
5 day SMA163.18162.39161.66
12 day SMA161.52161.31161.13
20 day SMA161.79161.81161.9
35 day SMA163.61163.65163.64
50 day SMA163.01162.94162.86
100 day SMA157.09156.92156.73
150 day SMA154.86154.8154.75
200 day SMA155.98155.96155.95
Back to top | Use Dark Theme