JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 164.05 and 165.42
Daily Target 1 | 163 |
Daily Target 2 | 163.73 |
Daily Target 3 | 164.36666666667 |
Daily Target 4 | 165.1 |
Daily Target 5 | 165.74 |
Daily price and volume Johnson Johnson
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 164.47 (0.12%) | 164.26 | 163.63 - 165.00 | 0.8309 times | Wed 16 October 2024 | 164.28 (0.11%) | 164.00 | 162.64 - 164.99 | 1.0359 times | Tue 15 October 2024 | 164.10 (1.55%) | 160.00 | 159.00 - 166.75 | 1.8265 times | Mon 14 October 2024 | 161.60 (0.09%) | 161.40 | 160.90 - 162.14 | 1.0327 times | Fri 11 October 2024 | 161.46 (0.59%) | 162.18 | 161.20 - 162.66 | 0.9097 times | Thu 10 October 2024 | 160.51 (-0.09%) | 161.36 | 160.00 - 161.39 | 0.8301 times | Wed 09 October 2024 | 160.65 (0.6%) | 159.92 | 159.51 - 161.22 | 1.0471 times | Tue 08 October 2024 | 159.69 (0.1%) | 159.49 | 158.95 - 160.25 | 0.8253 times | Mon 07 October 2024 | 159.53 (-0.47%) | 160.25 | 159.22 - 160.86 | 0.7387 times | Fri 04 October 2024 | 160.29 (-0.13%) | 159.63 | 158.78 - 160.50 | 0.9232 times | Thu 03 October 2024 | 160.50 (-0.42%) | 160.78 | 160.22 - 161.44 | 0.8296 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 161.74 and 169.49
Weekly Target 1 | 155.66 |
Weekly Target 2 | 160.06 |
Weekly Target 3 | 163.40666666667 |
Weekly Target 4 | 167.81 |
Weekly Target 5 | 171.16 |
Weekly price and volumes for Johnson Johnson
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 164.47 (1.86%) | 161.40 | 159.00 - 166.75 | 1.1405 times | Fri 11 October 2024 | 161.46 (0.73%) | 160.25 | 158.95 - 162.66 | 1.05 times | Fri 04 October 2024 | 160.29 (-0.69%) | 161.57 | 158.78 - 162.75 | 1.0541 times | Fri 27 September 2024 | 161.40 (-1.68%) | 164.40 | 160.02 - 164.50 | 1.2456 times | Fri 20 September 2024 | 164.16 (-0.82%) | 166.36 | 163.55 - 168.35 | 1.3277 times | Fri 13 September 2024 | 165.52 (-0.65%) | 164.84 | 162.71 - 168.46 | 1.1806 times | Mon 09 September 2024 | 166.61 (1.36%) | 164.84 | 164.47 - 167.41 | 0.315 times | Fri 06 September 2024 | 164.38 (-0.89%) | 165.24 | 164.12 - 168.85 | 1.0243 times | Fri 30 August 2024 | 165.86 (0%) | 164.12 | 163.81 - 165.98 | 0.3331 times | Fri 30 August 2024 | 165.86 (1.05%) | 164.17 | 162.16 - 165.98 | 1.3291 times | Fri 23 August 2024 | 164.13 (2.97%) | 159.46 | 159.13 - 164.22 | 1.2682 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 161.63 and 169.6
Monthly Target 1 | 155.36 |
Monthly Target 2 | 159.92 |
Monthly Target 3 | 163.33333333333 |
Monthly Target 4 | 167.89 |
Monthly Target 5 | 171.3 |
Monthly price and volumes Johnson Johnson
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 164.47 (1.49%) | 162.43 | 158.78 - 166.75 | 0.4898 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.8745 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 1.0847 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 1.0571 times | Fri 28 June 2024 | 146.16 (-0.35%) | 147.25 | 143.88 - 149.72 | 0.9482 times | Fri 31 May 2024 | 146.67 (1.44%) | 148.74 | 143.71 - 154.86 | 1.1894 times | Tue 30 April 2024 | 144.59 (-8.6%) | 157.72 | 143.13 - 158.15 | 1.2036 times | Thu 28 March 2024 | 158.19 (-1.98%) | 161.83 | 154.76 - 163.11 | 0.96 times | Thu 29 February 2024 | 161.38 (1.56%) | 158.16 | 154.84 - 162.25 | 1.217 times | Wed 31 January 2024 | 158.90 (1.38%) | 156.93 | 156.79 - 163.58 | 0.9757 times | Fri 29 December 2023 | 156.74 (1.34%) | 156.44 | 151.77 - 160.02 | 1.0315 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 163.92
Tomorrow's movement Prediction of Johnson Johnson JNJ is strongly bullish. It has broken a strong resistance of 161 and is expected to move up further.
Munafa value: 85 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 162 and price is deviating by 2 points
Upper Bollinger band is at 165 and lower is at 159, while middle bands are at 161 and 164
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.94 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
DMA period | DMA value |
5 day DMA | 163.18 |
12 day DMA | 161.52 |
20 day DMA | 161.79 |
35 day DMA | 163.61 |
50 day DMA | 163.01 |
100 day DMA | 157.09 |
150 day DMA | 154.86 |
200 day DMA | 155.98 |
EMA (exponential moving average) of Johnson Johnson JNJ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 163.36 | 162.81 | 162.07 |
12 day EMA | 162.45 | 162.08 | 161.68 |
20 day EMA | 162.42 | 162.2 | 161.98 |
35 day EMA | 162.32 | 162.19 | 162.07 |
50 day EMA | 162.8 | 162.73 | 162.67 |
SMA (simple moving average) of Johnson Johnson JNJ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 163.18 | 162.39 | 161.66 |
12 day SMA | 161.52 | 161.31 | 161.13 |
20 day SMA | 161.79 | 161.81 | 161.9 |
35 day SMA | 163.61 | 163.65 | 163.64 |
50 day SMA | 163.01 | 162.94 | 162.86 |
100 day SMA | 157.09 | 156.92 | 156.73 |
150 day SMA | 154.86 | 154.8 | 154.75 |
200 day SMA | 155.98 | 155.96 | 155.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.