JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 187.82 and 190.56
| Daily Target 1 | 185.64 |
| Daily Target 2 | 187.25 |
| Daily Target 3 | 188.37666666667 |
| Daily Target 4 | 189.99 |
| Daily Target 5 | 191.12 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.87 (-0.1%) | 187.46 | 186.76 - 189.50 | 1.184 times | Thu 30 October 2025 | 189.05 (1.31%) | 187.08 | 186.91 - 189.38 | 0.9525 times | Wed 29 October 2025 | 186.60 (-0.18%) | 186.70 | 184.66 - 187.10 | 1.4209 times | Tue 28 October 2025 | 186.93 (-1.77%) | 189.26 | 186.62 - 189.51 | 1.1217 times | Mon 27 October 2025 | 190.30 (0%) | 189.99 | 189.53 - 190.80 | 0.9597 times | Mon 27 October 2025 | 190.30 (-0.06%) | 189.99 | 189.53 - 190.80 | 0.9597 times | Fri 24 October 2025 | 190.41 (-1.07%) | 192.27 | 189.42 - 192.57 | 0.4467 times | Thu 23 October 2025 | 192.47 (-0.24%) | 192.56 | 191.54 - 194.00 | 1.1962 times | Wed 22 October 2025 | 192.94 (0.55%) | 192.00 | 191.77 - 193.45 | 0.8543 times | Tue 21 October 2025 | 191.88 (-0.95%) | 193.01 | 191.77 - 193.55 | 0.9045 times | Mon 20 October 2025 | 193.73 (0.26%) | 193.53 | 192.33 - 194.48 | 0.3557 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 183.7 and 189.84
| Weekly Target 1 | 181.97 |
| Weekly Target 2 | 185.42 |
| Weekly Target 3 | 188.11 |
| Weekly Target 4 | 191.56 |
| Weekly Target 5 | 194.25 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.87 (-0.75%) | 189.99 | 184.66 - 190.80 | 1.1401 times | Mon 27 October 2025 | 190.30 (-0.06%) | 189.99 | 189.53 - 190.80 | 0.194 times | Fri 24 October 2025 | 190.41 (-1.45%) | 193.53 | 189.42 - 194.48 | 0.7597 times | Fri 17 October 2025 | 193.22 (1.31%) | 189.83 | 185.88 - 194.40 | 1.282 times | Fri 10 October 2025 | 190.72 (1.1%) | 189.04 | 182.94 - 192.10 | 0.967 times | Fri 03 October 2025 | 188.64 (4.97%) | 179.82 | 179.80 - 189.78 | 1.2832 times | Fri 26 September 2025 | 179.71 (2%) | 176.09 | 174.12 - 179.91 | 1.0709 times | Fri 19 September 2025 | 176.19 (-1.05%) | 177.76 | 173.33 - 178.99 | 1.4503 times | Fri 12 September 2025 | 178.06 (-0.21%) | 177.36 | 174.33 - 179.45 | 0.9337 times | Fri 05 September 2025 | 178.43 (0.71%) | 177.47 | 176.53 - 179.51 | 0.9189 times | Fri 29 August 2025 | 177.17 (0%) | 175.96 | 175.45 - 177.41 | 0.189 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 185.91 and 197.45
| Monthly Target 1 | 177.22 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 188.76333333333 |
| Monthly Target 4 | 194.59 |
| Monthly Target 5 | 200.3 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 188.87 (1.86%) | 186.00 | 182.94 - 194.48 | 1.0164 times | Tue 30 September 2025 | 185.42 (4.66%) | 177.47 | 173.33 - 185.99 | 0.9855 times | Fri 29 August 2025 | 177.17 (7.55%) | 165.48 | 164.79 - 181.16 | 0.9223 times | Thu 31 July 2025 | 164.74 (7.85%) | 153.00 | 152.81 - 169.99 | 1.0214 times | Mon 30 June 2025 | 152.75 (-1.58%) | 154.48 | 149.04 - 157.67 | 0.8284 times | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 0.9499 times | Wed 30 April 2025 | 156.31 (-5.75%) | 160.73 | 141.50 - 161.81 | 1.2394 times | Mon 31 March 2025 | 165.84 (0.5%) | 164.96 | 160.64 - 169.99 | 0.9404 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 0.9266 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.1697 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.7503 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 189.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Johnson Johnson JNJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 189.92
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 2 points
Upper Bollinger band is at 195 and lower is at 187, while middle bands are at 189 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JohnsonJohnson stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JohnsonJohnson in short term but the sell signal is initial and weak.
JohnsonJohnson Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JohnsonJohnson in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JohnsonJohnson is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 189.74 and JohnsonJohnson JNJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 188.35 |
| 12 day DMA | 190.56 |
| 20 day DMA | 190.6 |
| 35 day DMA | 186.18 |
| 50 day DMA | 183.55 |
| 100 day DMA | 173.66 |
| 150 day DMA | 167.01 |
| 200 day DMA | 164.96 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.8 | 188.76 | 188.61 |
| 12 day EMA | 189.45 | 189.55 | 189.64 |
| 20 day EMA | 188.89 | 188.89 | 188.87 |
| 35 day EMA | 186.66 | 186.53 | 186.38 |
| 50 day EMA | 183.62 | 183.41 | 183.18 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.35 | 188.64 | 188.91 |
| 12 day SMA | 190.56 | 190.82 | 191 |
| 20 day SMA | 190.6 | 190.54 | 190.52 |
| 35 day SMA | 186.18 | 185.86 | 185.54 |
| 50 day SMA | 183.55 | 183.34 | 183.15 |
| 100 day SMA | 173.66 | 173.34 | 173 |
| 150 day SMA | 167.01 | 166.82 | 166.6 |
| 200 day SMA | 164.96 | 164.76 | 164.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.