JohnsonJohnson JNJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Johnson Johnson JNJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets JohnsonJohnson
Strong Daily Stock price targets for JohnsonJohnson JNJ are 154.22 and 156.71
| Daily Target 1 | 152.22 |
| Daily Target 2 | 153.72 |
| Daily Target 3 | 154.71333333333 |
| Daily Target 4 | 156.21 |
| Daily Target 5 | 157.2 |
Daily price and volume Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 155.21 (1.06%) | 153.90 | 153.22 - 155.71 | 1.7968 times | Thu 29 May 2025 | 153.58 (0.75%) | 151.75 | 151.56 - 154.04 | 0.788 times | Wed 28 May 2025 | 152.43 (-0.54%) | 153.28 | 151.93 - 153.64 | 0.9788 times | Tue 27 May 2025 | 153.25 (0.2%) | 152.52 | 151.93 - 154.05 | 0.8088 times | Fri 23 May 2025 | 152.94 (0.22%) | 153.00 | 152.21 - 153.48 | 0.7784 times | Thu 22 May 2025 | 152.61 (-0.37%) | 152.65 | 151.37 - 153.32 | 0.8719 times | Wed 21 May 2025 | 153.18 (-0.31%) | 153.19 | 153.00 - 154.43 | 0.8136 times | Tue 20 May 2025 | 153.66 (0%) | 152.33 | 152.12 - 154.04 | 0.8506 times | Tue 20 May 2025 | 153.66 (0.77%) | 152.33 | 152.12 - 154.04 | 0.8506 times | Mon 19 May 2025 | 152.49 (0.77%) | 151.89 | 151.05 - 152.66 | 1.4625 times | Fri 16 May 2025 | 151.33 (1.15%) | 149.67 | 149.22 - 151.50 | 0.9315 times |
Weekly price and charts JohnsonJohnson
Strong weekly Stock price targets for JohnsonJohnson JNJ are 153.39 and 157.54
| Weekly Target 1 | 150.01 |
| Weekly Target 2 | 152.61 |
| Weekly Target 3 | 154.16 |
| Weekly Target 4 | 156.76 |
| Weekly Target 5 | 158.31 |
Weekly price and volumes for Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 155.21 (1.48%) | 152.52 | 151.56 - 155.71 | 1.5031 times | Fri 23 May 2025 | 152.94 (-0.47%) | 152.33 | 151.37 - 154.43 | 1.1394 times | Tue 20 May 2025 | 153.66 (1.54%) | 151.89 | 151.05 - 154.04 | 0.7952 times | Fri 16 May 2025 | 151.33 (-1.87%) | 152.02 | 146.12 - 155.36 | 1.8211 times | Fri 09 May 2025 | 154.22 (-1.22%) | 156.67 | 153.69 - 157.94 | 1.4354 times | Fri 02 May 2025 | 156.12 (1%) | 155.50 | 153.36 - 158.20 | 1.3508 times | Fri 25 April 2025 | 154.58 (-1.84%) | 157.96 | 152.45 - 158.72 | 1.2082 times | Thu 17 April 2025 | 157.47 (2.31%) | 155.37 | 152.24 - 159.44 | 0.7468 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times | Wed 16 April 2025 | 153.91 (0%) | 155.37 | 152.24 - 155.63 | 0 times |
Monthly price and charts JohnsonJohnson
Strong monthly Stock price targets for JohnsonJohnson JNJ are 150.67 and 162.49
| Monthly Target 1 | 141.27 |
| Monthly Target 2 | 148.24 |
| Monthly Target 3 | 153.09 |
| Monthly Target 4 | 160.06 |
| Monthly Target 5 | 164.91 |
Monthly price and volumes Johnson Johnson
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 155.21 (-0.7%) | 155.00 | 146.12 - 157.94 | 1.0665 times | Wed 30 April 2025 | 156.31 (-4.52%) | 160.73 | 141.50 - 161.81 | 1.4787 times | Fri 28 March 2025 | 163.71 (-0.79%) | 164.96 | 160.64 - 169.99 | 0.9399 times | Fri 28 February 2025 | 165.02 (8.46%) | 152.00 | 150.78 - 166.43 | 1.0451 times | Fri 31 January 2025 | 152.15 (5.21%) | 145.23 | 140.68 - 154.14 | 1.3211 times | Tue 31 December 2024 | 144.62 (-6.41%) | 154.80 | 142.75 - 154.80 | 0.8083 times | Tue 26 November 2024 | 154.52 (-3.34%) | 160.58 | 150.76 - 161.06 | 0.8762 times | Thu 31 October 2024 | 159.86 (-1.36%) | 162.43 | 158.78 - 166.75 | 0.7813 times | Mon 30 September 2024 | 162.06 (-2.29%) | 165.24 | 160.02 - 168.85 | 0.7511 times | Fri 30 August 2024 | 165.86 (5.07%) | 158.48 | 156.44 - 165.98 | 0.9316 times | Wed 31 July 2024 | 157.85 (8%) | 146.07 | 144.50 - 161.58 | 0.908 times |
Indicator Analysis of JohnsonJohnson
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 153.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Johnson Johnson JNJ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 3 points
Upper Bollinger band is at 158 and lower is at 149, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JohnsonJohnson (JNJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JohnsonJohnson stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JohnsonJohnson in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JohnsonJohnson Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JohnsonJohnson in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JohnsonJohnson is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.42 and JohnsonJohnson JNJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JohnsonJohnson JNJ stock. Volume based technical analysis of JohnsonJohnson JNJ stock is negative.
JohnsonJohnson Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Johnson Johnson JNJ
DMA (daily moving average) of Johnson Johnson JNJ
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 152.83 |
| 20 day DMA | 152.98 |
| 35 day DMA | 153.97 |
| 50 day DMA | 153.59 |
| 100 day DMA | 156.17 |
| 150 day DMA | 153.66 |
| 200 day DMA | 156.03 |
EMA (exponential moving average) of Johnson Johnson JNJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.77 | 153.05 | 152.78 |
| 12 day EMA | 153.26 | 152.9 | 152.78 |
| 20 day EMA | 153.3 | 153.1 | 153.05 |
| 35 day EMA | 153.43 | 153.32 | 153.3 |
| 50 day EMA | 153.86 | 153.81 | 153.82 |
SMA (simple moving average) of Johnson Johnson JNJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 152.96 | 152.88 |
| 12 day SMA | 152.83 | 152.09 | 151.66 |
| 20 day SMA | 152.98 | 153.02 | 153.07 |
| 35 day SMA | 153.97 | 153.93 | 153.94 |
| 50 day SMA | 153.59 | 153.55 | 153.68 |
| 100 day SMA | 156.17 | 156.1 | 156.04 |
| 150 day SMA | 153.66 | 153.68 | 153.71 |
| 200 day SMA | 156.03 | 156.07 | 156.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.