Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AgMortgage

Strong Daily Stock price targets for AgMortgage MIT-B are 21.21 and 21.45

Daily Target 121.17
Daily Target 221.25
Daily Target 321.41
Daily Target 421.49
Daily Target 521.65

Daily price and volume Ag Mortgage

Date Closing Open Range Volume
Fri 31 October 2025 21.33 (-0.79%) 21.57 21.33 - 21.57 1.1492 times
Thu 30 October 2025 21.50 (0.23%) 21.44 21.29 - 21.50 0.232 times
Wed 29 October 2025 21.45 (0.09%) 21.30 21.17 - 21.45 0.7735 times
Tue 28 October 2025 21.43 (0.23%) 21.21 21.21 - 21.45 0.3867 times
Mon 27 October 2025 21.38 (0%) 21.39 20.97 - 21.45 3.3812 times
Mon 27 October 2025 21.38 (-0.37%) 21.39 20.97 - 21.45 3.3812 times
Fri 24 October 2025 21.46 (0.14%) 21.43 21.30 - 21.50 0.221 times
Thu 23 October 2025 21.43 (0.28%) 21.43 21.43 - 21.43 0.1215 times
Wed 22 October 2025 21.37 (0.56%) 21.45 21.35 - 21.45 0.3094 times
Tue 21 October 2025 21.25 (-0.05%) 21.50 21.25 - 21.50 0.0442 times
Mon 20 October 2025 21.26 (0.05%) 21.33 21.25 - 21.43 1.1381 times

 Daily chart AgMortgage

Weekly price and charts AgMortgage

Strong weekly Stock price targets for AgMortgage MIT-B are 20.85 and 21.45

Weekly Target 120.69
Weekly Target 221.01
Weekly Target 321.29
Weekly Target 421.61
Weekly Target 521.89

Weekly price and volumes for Ag Mortgage

Date Closing Open Range Volume
Fri 31 October 2025 21.33 (-0.23%) 21.39 20.97 - 21.57 1.5358 times
Mon 27 October 2025 21.38 (-0.37%) 21.39 20.97 - 21.45 0.8768 times
Fri 24 October 2025 21.46 (0.99%) 21.33 21.25 - 21.50 0.4756 times
Fri 17 October 2025 21.25 (-0.28%) 21.65 21.04 - 22.05 0.9628 times
Fri 10 October 2025 21.31 (-3.18%) 21.92 20.80 - 22.04 0.5473 times
Fri 03 October 2025 22.01 (0.46%) 21.91 21.70 - 22.11 0.9943 times
Fri 26 September 2025 21.91 (-0.86%) 22.06 21.80 - 22.26 0.4413 times
Fri 19 September 2025 22.10 (0.64%) 22.21 21.66 - 22.33 2.2865 times
Fri 12 September 2025 21.96 (-3%) 22.63 21.90 - 22.73 1.1691 times
Fri 05 September 2025 22.64 (0.31%) 22.41 21.88 - 22.76 0.7106 times
Fri 29 August 2025 22.57 (0%) 22.93 22.40 - 22.93 0.1719 times

 weekly chart AgMortgage

Monthly price and charts AgMortgage

Strong monthly Stock price targets for AgMortgage MIT-B are 20.41 and 21.72

Monthly Target 120.1
Monthly Target 220.72
Monthly Target 321.413333333333
Monthly Target 422.03
Monthly Target 522.72

Monthly price and volumes Ag Mortgage

Date Closing Open Range Volume
Fri 31 October 2025 21.33 (-2.02%) 21.76 20.80 - 22.11 1.0106 times
Tue 30 September 2025 21.77 (-3.54%) 22.41 21.66 - 22.76 1.1257 times
Fri 29 August 2025 22.57 (3.87%) 21.58 21.58 - 23.17 0.9249 times
Thu 31 July 2025 21.73 (4.07%) 20.88 20.70 - 22.00 0.8932 times
Mon 30 June 2025 20.88 (-1.97%) 21.22 20.37 - 21.53 0.9013 times
Fri 30 May 2025 21.30 (2.31%) 20.94 19.99 - 21.73 1.0825 times
Wed 30 April 2025 20.82 (-4.19%) 21.70 18.41 - 21.70 1.5591 times
Mon 31 March 2025 21.73 (-3.08%) 22.57 21.69 - 22.76 0.7066 times
Fri 28 February 2025 22.42 (3.27%) 21.85 21.61 - 23.00 0.9629 times
Fri 31 January 2025 21.71 (0.56%) 21.73 20.56 - 22.34 0.8332 times
Tue 31 December 2024 21.59 (-3.57%) 21.91 21.55 - 22.20 0.5828 times

 monthly chart AgMortgage

Indicator Analysis of AgMortgage

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgMortgage (MIT-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.

AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgMortgage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.

AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ag Mortgage MIT-B

DMA (daily moving average) of Ag Mortgage MIT-B

DMA period DMA value
5 day DMA 21.42
12 day DMA 21.37
20 day DMA 21.41
35 day DMA 21.62
50 day DMA 21.9
100 day DMA 21.73
150 day DMA 21.35
200 day DMA 21.52

EMA (exponential moving average) of Ag Mortgage MIT-B

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4521.42
12 day EMA21.4121.4321.42
20 day EMA21.4821.521.5
35 day EMA21.6721.6921.7
50 day EMA21.9121.9321.95

SMA (simple moving average) of Ag Mortgage MIT-B

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4221.4321.42
12 day SMA21.3721.3721.38
20 day SMA21.4121.4321.46
35 day SMA21.6221.6421.67
50 day SMA21.921.9321.95
100 day SMA21.7321.7221.71
150 day SMA21.3521.3521.35
200 day SMA21.5221.5221.52
Back to top | Use Dark Theme