AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 21.21 and 21.45
| Daily Target 1 | 21.17 | 
| Daily Target 2 | 21.25 | 
| Daily Target 3 | 21.41 | 
| Daily Target 4 | 21.49 | 
| Daily Target 5 | 21.65 | 
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.33 (-0.79%) | 21.57 | 21.33 - 21.57 | 1.1492 times | Thu 30 October 2025 | 21.50 (0.23%) | 21.44 | 21.29 - 21.50 | 0.232 times | Wed 29 October 2025 | 21.45 (0.09%) | 21.30 | 21.17 - 21.45 | 0.7735 times | Tue 28 October 2025 | 21.43 (0.23%) | 21.21 | 21.21 - 21.45 | 0.3867 times | Mon 27 October 2025 | 21.38 (0%) | 21.39 | 20.97 - 21.45 | 3.3812 times | Mon 27 October 2025 | 21.38 (-0.37%) | 21.39 | 20.97 - 21.45 | 3.3812 times | Fri 24 October 2025 | 21.46 (0.14%) | 21.43 | 21.30 - 21.50 | 0.221 times | Thu 23 October 2025 | 21.43 (0.28%) | 21.43 | 21.43 - 21.43 | 0.1215 times | Wed 22 October 2025 | 21.37 (0.56%) | 21.45 | 21.35 - 21.45 | 0.3094 times | Tue 21 October 2025 | 21.25 (-0.05%) | 21.50 | 21.25 - 21.50 | 0.0442 times | Mon 20 October 2025 | 21.26 (0.05%) | 21.33 | 21.25 - 21.43 | 1.1381 times | 
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 20.85 and 21.45
| Weekly Target 1 | 20.69 | 
| Weekly Target 2 | 21.01 | 
| Weekly Target 3 | 21.29 | 
| Weekly Target 4 | 21.61 | 
| Weekly Target 5 | 21.89 | 
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.33 (-0.23%) | 21.39 | 20.97 - 21.57 | 1.5358 times | Mon 27 October 2025 | 21.38 (-0.37%) | 21.39 | 20.97 - 21.45 | 0.8768 times | Fri 24 October 2025 | 21.46 (0.99%) | 21.33 | 21.25 - 21.50 | 0.4756 times | Fri 17 October 2025 | 21.25 (-0.28%) | 21.65 | 21.04 - 22.05 | 0.9628 times | Fri 10 October 2025 | 21.31 (-3.18%) | 21.92 | 20.80 - 22.04 | 0.5473 times | Fri 03 October 2025 | 22.01 (0.46%) | 21.91 | 21.70 - 22.11 | 0.9943 times | Fri 26 September 2025 | 21.91 (-0.86%) | 22.06 | 21.80 - 22.26 | 0.4413 times | Fri 19 September 2025 | 22.10 (0.64%) | 22.21 | 21.66 - 22.33 | 2.2865 times | Fri 12 September 2025 | 21.96 (-3%) | 22.63 | 21.90 - 22.73 | 1.1691 times | Fri 05 September 2025 | 22.64 (0.31%) | 22.41 | 21.88 - 22.76 | 0.7106 times | Fri 29 August 2025 | 22.57 (0%) | 22.93 | 22.40 - 22.93 | 0.1719 times | 
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.41 and 21.72
| Monthly Target 1 | 20.1 | 
| Monthly Target 2 | 20.72 | 
| Monthly Target 3 | 21.413333333333 | 
| Monthly Target 4 | 22.03 | 
| Monthly Target 5 | 22.72 | 
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 21.33 (-2.02%) | 21.76 | 20.80 - 22.11 | 1.0106 times | Tue 30 September 2025 | 21.77 (-3.54%) | 22.41 | 21.66 - 22.76 | 1.1257 times | Fri 29 August 2025 | 22.57 (3.87%) | 21.58 | 21.58 - 23.17 | 0.9249 times | Thu 31 July 2025 | 21.73 (4.07%) | 20.88 | 20.70 - 22.00 | 0.8932 times | Mon 30 June 2025 | 20.88 (-1.97%) | 21.22 | 20.37 - 21.53 | 0.9013 times | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 1.0825 times | Wed 30 April 2025 | 20.82 (-4.19%) | 21.70 | 18.41 - 21.70 | 1.5591 times | Mon 31 March 2025 | 21.73 (-3.08%) | 22.57 | 21.69 - 22.76 | 0.7066 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 0.9629 times | Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.8332 times | Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.5828 times | 
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgMortgage in short term but the buy signal is initial and weak.
AgMortgage Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgMortgage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.39 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value | 
| 5 day DMA | 21.42 | 
| 12 day DMA | 21.37 | 
| 20 day DMA | 21.41 | 
| 35 day DMA | 21.62 | 
| 50 day DMA | 21.9 | 
| 100 day DMA | 21.73 | 
| 150 day DMA | 21.35 | 
| 200 day DMA | 21.52 | 
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 | 
| 5 day EMA | 21.41 | 21.45 | 21.42 | 
| 12 day EMA | 21.41 | 21.43 | 21.42 | 
| 20 day EMA | 21.48 | 21.5 | 21.5 | 
| 35 day EMA | 21.67 | 21.69 | 21.7 | 
| 50 day EMA | 21.91 | 21.93 | 21.95 | 
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 | 
| 5 day SMA | 21.42 | 21.43 | 21.42 | 
| 12 day SMA | 21.37 | 21.37 | 21.38 | 
| 20 day SMA | 21.41 | 21.43 | 21.46 | 
| 35 day SMA | 21.62 | 21.64 | 21.67 | 
| 50 day SMA | 21.9 | 21.93 | 21.95 | 
| 100 day SMA | 21.73 | 21.72 | 21.71 | 
| 150 day SMA | 21.35 | 21.35 | 21.35 | 
| 200 day SMA | 21.52 | 21.52 | 21.52 | 
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
