AgMortgage MIT-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ag Mortgage MIT-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AgMortgage
Strong Daily Stock price targets for AgMortgage MIT-B are 21.23 and 21.44
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.27 |
| Daily Target 4 | 21.39 |
| Daily Target 5 | 21.48 |
Daily price and volume Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.30 (-0.98%) | 21.21 | 21.15 - 21.36 | 1.024 times | Thu 29 May 2025 | 21.51 (0.33%) | 21.43 | 21.43 - 21.58 | 1.504 times | Wed 28 May 2025 | 21.44 (0.7%) | 21.32 | 21.25 - 21.54 | 0.816 times | Tue 27 May 2025 | 21.29 (-0.42%) | 21.41 | 21.25 - 21.72 | 1.072 times | Fri 23 May 2025 | 21.38 (-0.33%) | 21.46 | 21.25 - 21.53 | 1.296 times | Thu 22 May 2025 | 21.45 (2.14%) | 21.17 | 21.17 - 21.45 | 0.368 times | Wed 21 May 2025 | 21.00 (-2.6%) | 21.40 | 21.00 - 21.47 | 1.824 times | Tue 20 May 2025 | 21.56 (0%) | 21.46 | 21.36 - 21.58 | 0.496 times | Tue 20 May 2025 | 21.56 (0.42%) | 21.46 | 21.36 - 21.58 | 0.496 times | Mon 19 May 2025 | 21.47 (-0.42%) | 21.55 | 21.31 - 21.58 | 1.104 times | Fri 16 May 2025 | 21.56 (1.46%) | 21.37 | 21.31 - 21.65 | 2.6002 times |
Weekly price and charts AgMortgage
Strong weekly Stock price targets for AgMortgage MIT-B are 20.94 and 21.51
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 21.39 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.96 |
Weekly price and volumes for Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.30 (-0.37%) | 21.41 | 21.15 - 21.72 | 1.2493 times | Fri 23 May 2025 | 21.38 (-0.83%) | 21.46 | 21.00 - 21.58 | 1.1271 times | Tue 20 May 2025 | 21.56 (0%) | 21.55 | 21.31 - 21.58 | 0.4527 times | Fri 16 May 2025 | 21.56 (2.08%) | 21.19 | 20.91 - 21.73 | 3.0985 times | Fri 09 May 2025 | 21.12 (3.02%) | 20.55 | 19.99 - 21.50 | 1.656 times | Fri 02 May 2025 | 20.50 (2.5%) | 20.00 | 20.00 - 20.94 | 1.2387 times | Fri 25 April 2025 | 20.00 (1.32%) | 19.71 | 19.54 - 20.47 | 1.0094 times | Thu 17 April 2025 | 19.74 (0.71%) | 19.50 | 19.50 - 19.90 | 0.1682 times | Wed 16 April 2025 | 19.60 (0%) | 19.50 | 19.50 - 19.72 | 0 times | Wed 16 April 2025 | 19.60 (0%) | 19.50 | 19.50 - 19.72 | 0 times | Wed 16 April 2025 | 19.60 (0%) | 19.50 | 19.50 - 19.72 | 0.2543 times |
Monthly price and charts AgMortgage
Strong monthly Stock price targets for AgMortgage MIT-B are 20.65 and 22.39
| Monthly Target 1 | 19.27 |
| Monthly Target 2 | 20.28 |
| Monthly Target 3 | 21.006666666667 |
| Monthly Target 4 | 22.02 |
| Monthly Target 5 | 22.75 |
Monthly price and volumes Ag Mortgage
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.30 (2.31%) | 20.94 | 19.99 - 21.73 | 0.7575 times | Wed 30 April 2025 | 20.82 (-4.45%) | 21.70 | 18.41 - 21.70 | 1.2007 times | Fri 28 March 2025 | 21.79 (-2.81%) | 22.57 | 21.69 - 22.76 | 0.4712 times | Fri 28 February 2025 | 22.42 (3.27%) | 21.85 | 21.61 - 23.00 | 0.6853 times | Fri 31 January 2025 | 21.71 (0.56%) | 21.73 | 20.56 - 22.34 | 0.5814 times | Tue 31 December 2024 | 21.59 (-3.57%) | 21.91 | 21.55 - 22.20 | 0.4008 times | Tue 26 November 2024 | 22.39 (-0.49%) | 22.96 | 22.02 - 22.96 | 1.0987 times | Thu 31 October 2024 | 22.50 (1.4%) | 22.15 | 22.03 - 23.82 | 2.5885 times | Mon 30 September 2024 | 22.19 (7.46%) | 20.65 | 20.48 - 22.48 | 1.1067 times | Fri 30 August 2024 | 20.65 (0.73%) | 20.42 | 19.94 - 21.28 | 1.1092 times | Wed 31 July 2024 | 20.50 (6.77%) | 19.15 | 19.01 - 20.53 | 0.8777 times |
Indicator Analysis of AgMortgage
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ag Mortgage MIT-B appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgMortgage (MIT-B) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgMortgage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AgMortgage in short term but the sell signal is initial and weak.
AgMortgage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgMortgage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgMortgage is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.35 and AgMortgage MIT-B stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgMortgage MIT-B stock. Volume based technical analysis of AgMortgage MIT-B stock is negative.
AgMortgage Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ag Mortgage MIT-B
DMA (daily moving average) of Ag Mortgage MIT-B
| DMA period | DMA value |
| 5 day DMA | 21.38 |
| 12 day DMA | 21.4 |
| 20 day DMA | 21.26 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.48 |
| 100 day DMA | 21.27 |
| 150 day DMA | 21.51 |
| 200 day DMA | 21.58 |
EMA (exponential moving average) of Ag Mortgage MIT-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.42 | 21.37 |
| 12 day EMA | 21.32 | 21.32 | 21.29 |
| 20 day EMA | 21.19 | 21.18 | 21.14 |
| 35 day EMA | 20.96 | 20.94 | 20.91 |
| 50 day EMA | 20.68 | 20.65 | 20.62 |
SMA (simple moving average) of Ag Mortgage MIT-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.38 | 21.41 | 21.31 |
| 12 day SMA | 21.4 | 21.39 | 21.35 |
| 20 day SMA | 21.26 | 21.22 | 21.18 |
| 35 day SMA | 20.73 | 20.68 | 20.63 |
| 50 day SMA | 20.48 | 20.49 | 20.5 |
| 100 day SMA | 21.27 | 21.27 | 21.27 |
| 150 day SMA | 21.51 | 21.52 | 21.53 |
| 200 day SMA | 21.58 | 21.58 | 21.57 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.