DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 1.88 and 1.98
| Daily Target 1 | 1.86 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.96 |
| Daily Target 4 | 2 |
| Daily Target 5 | 2.06 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.94 (-2.02%) | 1.98 | 1.92 - 2.02 | 0.7258 times | Thu 30 October 2025 | 1.98 (-2.46%) | 2.00 | 1.93 - 2.04 | 1.0998 times | Wed 29 October 2025 | 2.03 (-0.98%) | 2.07 | 2.01 - 2.12 | 0.7354 times | Tue 28 October 2025 | 2.05 (0.49%) | 2.04 | 2.02 - 2.12 | 1.1478 times | Mon 27 October 2025 | 2.04 (0%) | 2.10 | 2.04 - 2.21 | 0.6954 times | Mon 27 October 2025 | 2.04 (-2.39%) | 2.10 | 2.04 - 2.21 | 0.6954 times | Fri 24 October 2025 | 2.09 (1.95%) | 2.07 | 2.05 - 2.10 | 0.5539 times | Thu 23 October 2025 | 2.05 (1.49%) | 2.03 | 2.02 - 2.10 | 2.5961 times | Wed 22 October 2025 | 2.02 (-0.49%) | 2.02 | 2.02 - 2.05 | 1.1126 times | Tue 21 October 2025 | 2.03 (-0.98%) | 2.06 | 2.02 - 2.07 | 0.6378 times | Mon 20 October 2025 | 2.05 (1.49%) | 2.06 | 2.02 - 2.07 | 0.6618 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 1.79 and 2.08
| Weekly Target 1 | 1.73 |
| Weekly Target 2 | 1.84 |
| Weekly Target 3 | 2.0233333333333 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.31 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.94 (-4.9%) | 2.10 | 1.92 - 2.21 | 0.437 times | Mon 27 October 2025 | 2.04 (-2.39%) | 2.10 | 2.04 - 2.21 | 0.069 times | Fri 24 October 2025 | 2.09 (3.47%) | 2.06 | 2.02 - 2.10 | 0.552 times | Fri 17 October 2025 | 2.02 (-6.05%) | 2.15 | 1.95 - 2.19 | 1.0442 times | Fri 10 October 2025 | 2.15 (-19.48%) | 2.66 | 2.11 - 2.69 | 4.8506 times | Fri 03 October 2025 | 2.67 (-2.55%) | 2.74 | 2.61 - 2.88 | 0.4664 times | Fri 26 September 2025 | 2.74 (-4.53%) | 2.85 | 2.71 - 3.02 | 0.5268 times | Fri 19 September 2025 | 2.87 (-2.38%) | 2.95 | 2.84 - 3.00 | 0.64 times | Fri 12 September 2025 | 2.94 (-1.01%) | 3.00 | 2.68 - 3.07 | 0.6579 times | Fri 05 September 2025 | 2.97 (8%) | 2.73 | 2.69 - 3.23 | 0.756 times | Fri 29 August 2025 | 2.75 (0%) | 2.79 | 2.69 - 2.83 | 0.7814 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 1.49 and 2.38
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.64 |
| Monthly Target 3 | 2.2233333333333 |
| Monthly Target 4 | 2.53 |
| Monthly Target 5 | 3.11 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 2.4207 times | Tue 30 September 2025 | 2.78 (1.09%) | 2.73 | 2.68 - 3.23 | 0.9134 times | Fri 29 August 2025 | 2.75 (3.38%) | 2.63 | 2.01 - 2.94 | 1.1122 times | Thu 31 July 2025 | 2.66 (-10.44%) | 2.96 | 2.50 - 3.34 | 0.5115 times | Mon 30 June 2025 | 2.97 (38.14%) | 2.15 | 2.15 - 3.02 | 0.5171 times | Fri 30 May 2025 | 2.15 (52.48%) | 1.45 | 1.21 - 2.15 | 0.7845 times | Wed 30 April 2025 | 1.41 (1.44%) | 1.39 | 1.26 - 1.67 | 0.6815 times | Mon 31 March 2025 | 1.39 (-42.56%) | 2.42 | 1.32 - 2.51 | 0.6613 times | Fri 28 February 2025 | 2.42 (-14.49%) | 2.75 | 2.18 - 3.32 | 1.2621 times | Fri 31 January 2025 | 2.83 (59.89%) | 1.81 | 1.72 - 2.99 | 1.1357 times | Tue 31 December 2024 | 1.77 (1.14%) | 1.77 | 1.66 - 1.92 | 0.365 times |
Indicator Analysis of DhiGroup
Tomorrow's movement Prediction of Dhi Group DHX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dhi Group DHX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dhi Group DHX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.96
Tomorrow's movement Prediction of Dhi Group DHX is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DhiGroup (DHX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DhiGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DhiGroup in short term but the buy signal is initial and weak.
DhiGroup Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DhiGroup in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DhiGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.03 and DhiGroup DHX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DhiGroup DHX stock. Volume based technical analysis of DhiGroup DHX stock is negative.
DhiGroup Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 2.01 |
| 12 day DMA | 2.03 |
| 20 day DMA | 2.1 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.54 |
| 100 day DMA | 2.61 |
| 150 day DMA | 2.32 |
| 200 day DMA | 2.32 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.99 | 2.02 | 2.04 |
| 12 day EMA | 2.06 | 2.08 | 2.1 |
| 20 day EMA | 2.14 | 2.16 | 2.18 |
| 35 day EMA | 2.31 | 2.33 | 2.35 |
| 50 day EMA | 2.5 | 2.52 | 2.54 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.01 | 2.03 | 2.05 |
| 12 day SMA | 2.03 | 2.04 | 2.05 |
| 20 day SMA | 2.1 | 2.13 | 2.16 |
| 35 day SMA | 2.4 | 2.43 | 2.46 |
| 50 day SMA | 2.54 | 2.56 | 2.57 |
| 100 day SMA | 2.61 | 2.62 | 2.62 |
| 150 day SMA | 2.32 | 2.32 | 2.31 |
| 200 day SMA | 2.32 | 2.32 | 2.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
