TegnaInc GCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tegna Inc GCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets TegnaInc
Strong Daily Stock price targets for TegnaInc GCI are 5.19 and 5.7
| Daily Target 1 | 4.81 |
| Daily Target 2 | 5.05 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.83 |
Daily price and volume Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.30 (0.95%) | 5.17 | 5.07 - 5.58 | 1.2491 times | Thu 30 October 2025 | 5.25 (27.74%) | 3.97 | 3.74 - 5.31 | 4.1284 times | Wed 29 October 2025 | 4.11 (0.98%) | 4.01 | 3.97 - 4.21 | 1.2634 times | Tue 28 October 2025 | 4.07 (10.6%) | 3.65 | 3.65 - 4.38 | 1.612 times | Mon 27 October 2025 | 3.68 (0%) | 3.79 | 3.66 - 3.81 | 0.3207 times | Mon 27 October 2025 | 3.68 (-2.39%) | 3.79 | 3.66 - 3.81 | 0.3207 times | Fri 24 October 2025 | 3.77 (0%) | 3.80 | 3.73 - 3.87 | 0.2809 times | Thu 23 October 2025 | 3.77 (1.07%) | 3.71 | 3.71 - 3.84 | 0.1903 times | Wed 22 October 2025 | 3.73 (1.91%) | 3.67 | 3.64 - 3.77 | 0.4572 times | Tue 21 October 2025 | 3.66 (3.1%) | 3.55 | 3.54 - 3.68 | 0.1774 times | Mon 20 October 2025 | 3.55 (-0.28%) | 3.60 | 3.52 - 3.61 | 0.3428 times |
Weekly price and charts TegnaInc
Strong weekly Stock price targets for TegnaInc GCI are 4.48 and 6.41
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.77 |
Weekly price and volumes for Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.30 (44.02%) | 3.79 | 3.65 - 5.58 | 3.9439 times | Mon 27 October 2025 | 3.68 (-2.39%) | 3.79 | 3.66 - 3.81 | 0.1475 times | Fri 24 October 2025 | 3.77 (5.9%) | 3.60 | 3.52 - 3.87 | 0.6663 times | Fri 17 October 2025 | 3.56 (1.42%) | 3.57 | 3.42 - 3.83 | 0.9777 times | Fri 10 October 2025 | 3.51 (-15.63%) | 4.18 | 3.50 - 4.20 | 1.0455 times | Fri 03 October 2025 | 4.16 (-1.89%) | 4.26 | 4.06 - 4.27 | 0.6402 times | Fri 26 September 2025 | 4.24 (-1.4%) | 4.23 | 4.16 - 4.43 | 0.5569 times | Fri 19 September 2025 | 4.30 (1.65%) | 4.25 | 4.20 - 4.45 | 0.9331 times | Fri 12 September 2025 | 4.23 (-1.4%) | 4.31 | 4.02 - 4.32 | 0.4839 times | Fri 05 September 2025 | 4.29 (4.38%) | 4.05 | 4.00 - 4.30 | 0.6051 times | Fri 29 August 2025 | 4.11 (0%) | 4.10 | 4.06 - 4.13 | 0.1598 times |
Monthly price and charts TegnaInc
Strong monthly Stock price targets for TegnaInc GCI are 4.36 and 6.52
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.7666666666667 |
| Monthly Target 4 | 6.11 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Tegna Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.30 (28.33%) | 4.09 | 3.42 - 5.58 | 1.6675 times | Tue 30 September 2025 | 4.13 (0.49%) | 4.05 | 4.00 - 4.45 | 0.6775 times | Fri 29 August 2025 | 4.11 (7.87%) | 3.73 | 3.66 - 4.34 | 1.0646 times | Thu 31 July 2025 | 3.81 (6.42%) | 3.54 | 3.51 - 4.17 | 1.1314 times | Mon 30 June 2025 | 3.58 (1.13%) | 3.53 | 3.15 - 3.75 | 0.9957 times | Fri 30 May 2025 | 3.54 (10.63%) | 3.20 | 2.96 - 4.07 | 0.9962 times | Wed 30 April 2025 | 3.20 (10.73%) | 2.89 | 2.55 - 3.79 | 1.2741 times | Mon 31 March 2025 | 2.89 (-28.47%) | 4.08 | 2.87 - 4.09 | 0.8875 times | Fri 28 February 2025 | 4.04 (-10.62%) | 4.40 | 3.91 - 5.08 | 0.6772 times | Fri 31 January 2025 | 4.52 (-10.67%) | 5.11 | 4.49 - 5.42 | 0.6283 times | Tue 31 December 2024 | 5.06 (-1.75%) | 5.22 | 4.77 - 5.69 | 0.5468 times |
Indicator Analysis of TegnaInc
Tomorrow's movement Prediction of Tegna Inc GCI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tegna Inc GCI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tegna Inc GCI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tegna Inc GCI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.75
Munafa value: 90 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TegnaInc (GCI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TegnaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TegnaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TegnaInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TegnaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TegnaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.65 and TegnaInc GCI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TegnaInc GCI stock. Volume based technical analysis of TegnaInc GCI stock is negative.
TegnaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tegna Inc GCI
DMA (daily moving average) of Tegna Inc GCI
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.01 |
| 20 day DMA | 3.88 |
| 35 day DMA | 4.03 |
| 50 day DMA | 4.07 |
| 100 day DMA | 3.93 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.8 |
EMA (exponential moving average) of Tegna Inc GCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.36 | 3.92 |
| 12 day EMA | 4.23 | 4.04 | 3.82 |
| 20 day EMA | 4.11 | 3.98 | 3.85 |
| 35 day EMA | 4.05 | 3.98 | 3.9 |
| 50 day EMA | 4.12 | 4.07 | 4.02 |
SMA (simple moving average) of Tegna Inc GCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.16 | 3.86 |
| 12 day SMA | 4.01 | 3.87 | 3.74 |
| 20 day SMA | 3.88 | 3.82 | 3.76 |
| 35 day SMA | 4.03 | 4.01 | 3.98 |
| 50 day SMA | 4.07 | 4.05 | 4.03 |
| 100 day SMA | 3.93 | 3.91 | 3.89 |
| 150 day SMA | 3.72 | 3.7 | 3.69 |
| 200 day SMA | 3.8 | 3.8 | 3.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.