BoeingCompany BA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boeing Company BA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets BoeingCompany
Strong Daily Stock price targets for BoeingCompany BA are 154.78 and 157.67
| Daily Target 1 | 152.68 |
| Daily Target 2 | 153.99 |
| Daily Target 3 | 155.56666666667 |
| Daily Target 4 | 156.88 |
| Daily Target 5 | 158.46 |
Daily price and volume Boeing Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 155.31 (0.26%) | 155.00 | 154.25 - 157.14 | 0.712 times | Wed 16 October 2024 | 154.90 (1.67%) | 151.91 | 151.34 - 154.99 | 0.9457 times | Tue 15 October 2024 | 152.35 (2.26%) | 150.50 | 148.55 - 153.95 | 1.2722 times | Mon 14 October 2024 | 148.99 (-1.34%) | 148.00 | 146.02 - 150.09 | 1.1019 times | Fri 11 October 2024 | 151.02 (3%) | 146.30 | 146.30 - 151.12 | 1.2096 times | Thu 10 October 2024 | 146.62 (-1.84%) | 149.07 | 146.26 - 149.11 | 1.2761 times | Wed 09 October 2024 | 149.37 (-3.41%) | 152.05 | 148.80 - 152.19 | 1.4133 times | Tue 08 October 2024 | 154.65 (-0.81%) | 155.99 | 154.14 - 156.70 | 0.6039 times | Mon 07 October 2024 | 155.91 (0.59%) | 155.00 | 154.68 - 158.76 | 0.7093 times | Fri 04 October 2024 | 155.00 (2.98%) | 152.26 | 150.85 - 155.00 | 0.756 times | Thu 03 October 2024 | 150.52 (-1.55%) | 152.12 | 150.51 - 152.74 | 0.6456 times |
Weekly price and charts BoeingCompany
Strong weekly Stock price targets for BoeingCompany BA are 150.67 and 161.79
| Weekly Target 1 | 141.7 |
| Weekly Target 2 | 148.51 |
| Weekly Target 3 | 152.82333333333 |
| Weekly Target 4 | 159.63 |
| Weekly Target 5 | 163.94 |
Weekly price and volumes for Boeing Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 155.31 (2.84%) | 148.00 | 146.02 - 157.14 | 1.0597 times | Fri 11 October 2024 | 151.02 (-2.57%) | 155.00 | 146.26 - 158.76 | 1.3699 times | Fri 04 October 2024 | 155.00 (-0.84%) | 154.79 | 149.49 - 156.40 | 1.1974 times | Fri 27 September 2024 | 156.32 (1.98%) | 153.00 | 151.65 - 158.43 | 1.4435 times | Fri 20 September 2024 | 153.29 (-2.22%) | 156.25 | 152.60 - 158.88 | 1.4659 times | Fri 13 September 2024 | 156.77 (-3.77%) | 162.30 | 155.60 - 164.55 | 1.3648 times | Mon 09 September 2024 | 162.91 (3.36%) | 162.30 | 161.11 - 164.55 | 0.2704 times | Fri 06 September 2024 | 157.62 (-9.28%) | 167.03 | 156.70 - 169.60 | 1.1058 times | Fri 30 August 2024 | 173.74 (0%) | 173.14 | 171.49 - 174.36 | 0.1233 times | Fri 30 August 2024 | 173.74 (-0.7%) | 173.00 | 170.15 - 175.28 | 0.5992 times | Fri 23 August 2024 | 174.96 (-2.79%) | 180.04 | 170.04 - 180.70 | 0.7475 times |
Monthly price and charts BoeingCompany
Strong monthly Stock price targets for BoeingCompany BA are 150.67 and 163.41
| Monthly Target 1 | 140.62 |
| Monthly Target 2 | 147.97 |
| Monthly Target 3 | 153.36333333333 |
| Monthly Target 4 | 160.71 |
| Monthly Target 5 | 166.1 |
Monthly price and volumes Boeing Company
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 155.31 (2.15%) | 151.46 | 146.02 - 158.76 | 0.6653 times | Mon 30 September 2024 | 152.04 (-12.49%) | 167.03 | 151.24 - 169.60 | 1.2039 times | Fri 30 August 2024 | 173.74 (-8.85%) | 190.00 | 162.50 - 191.17 | 0.7954 times | Wed 31 July 2024 | 190.60 (4.72%) | 182.20 | 177.23 - 196.95 | 0.7924 times | Fri 28 June 2024 | 182.01 (2.48%) | 178.09 | 172.05 - 192.63 | 0.7332 times | Fri 31 May 2024 | 177.61 (5.82%) | 167.50 | 167.50 - 188.63 | 0.8291 times | Tue 30 April 2024 | 167.84 (-13.03%) | 192.24 | 159.70 - 192.87 | 1.0239 times | Thu 28 March 2024 | 192.99 (-5.27%) | 204.00 | 177.52 - 205.06 | 1.1171 times | Thu 29 February 2024 | 203.72 (-3.47%) | 213.84 | 197.15 - 214.63 | 0.857 times | Wed 31 January 2024 | 211.04 (-19.04%) | 257.28 | 198.32 - 258.59 | 1.9826 times | Fri 29 December 2023 | 260.66 (12.53%) | 231.77 | 230.00 - 267.54 | 0.7425 times |
Indicator Analysis of BoeingCompany
Tomorrow's movement Prediction of Boeing Company BA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 152.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boeing Company BA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Boeing Company BA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 154.89
Munafa value: 65 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 3 points
Upper Bollinger band is at 159 and lower is at 148, while middle bands are at 151 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoeingCompany (BA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoeingCompany stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoeingCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoeingCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoeingCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoeingCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.71 and BoeingCompany BA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoeingCompany BA stock. Volume based technical analysis of BoeingCompany BA stock is negative.
BoeingCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boeing Company BA
DMA (daily moving average) of Boeing Company BA
| DMA period | DMA value |
| 5 day DMA | 152.51 |
| 12 day DMA | 152.29 |
| 20 day DMA | 153.12 |
| 35 day DMA | 156.24 |
| 50 day DMA | 161.25 |
| 100 day DMA | 171.16 |
| 150 day DMA | 173.48 |
| 200 day DMA | 180.73 |
EMA (exponential moving average) of Boeing Company BA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.27 | 152.25 | 150.92 |
| 12 day EMA | 152.9 | 152.46 | 152.02 |
| 20 day EMA | 153.93 | 153.79 | 153.67 |
| 35 day EMA | 157.25 | 157.36 | 157.51 |
| 50 day EMA | 160.82 | 161.05 | 161.3 |
SMA (simple moving average) of Boeing Company BA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.51 | 150.78 | 149.67 |
| 12 day SMA | 152.29 | 152.2 | 151.97 |
| 20 day SMA | 153.12 | 153.08 | 153.09 |
| 35 day SMA | 156.24 | 156.77 | 157.26 |
| 50 day SMA | 161.25 | 161.5 | 161.78 |
| 100 day SMA | 171.16 | 171.39 | 171.56 |
| 150 day SMA | 173.48 | 173.69 | 173.87 |
| 200 day SMA | 180.73 | 181.07 | 181.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.