Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets CooperStandard

Strong Daily Stock price targets for CooperStandard CPS are 13.34 and 13.77

Daily Target 112.98
Daily Target 213.27
Daily Target 313.413333333333
Daily Target 413.7
Daily Target 513.84

Daily price and volume Cooper Standard

Date Closing Open Range Volume
Thu 17 October 2024 13.55 (2.96%) 13.33 13.13 - 13.56 0.6169 times
Wed 16 October 2024 13.16 (1%) 13.10 12.94 - 13.30 0.6641 times
Tue 15 October 2024 13.03 (0.39%) 12.98 12.98 - 13.38 0.5732 times
Mon 14 October 2024 12.98 (-1.96%) 13.10 12.80 - 13.19 0.9075 times
Fri 11 October 2024 13.24 (1.85%) 12.84 12.84 - 13.48 0.8796 times
Thu 10 October 2024 13.00 (-1.96%) 12.98 12.68 - 13.48 1.762 times
Wed 09 October 2024 13.26 (-7.98%) 14.50 13.26 - 14.50 0.9175 times
Tue 08 October 2024 14.41 (8.51%) 13.23 13.12 - 14.45 1.0062 times
Mon 07 October 2024 13.28 (-0.75%) 13.34 12.89 - 13.71 1.7419 times
Fri 04 October 2024 13.38 (2.61%) 13.50 13.03 - 13.50 0.9311 times
Thu 03 October 2024 13.04 (-0.84%) 12.95 12.90 - 13.32 0.6577 times

 Daily chart CooperStandard

Weekly price and charts CooperStandard

Strong weekly Stock price targets for CooperStandard CPS are 13.18 and 13.94

Weekly Target 112.54
Weekly Target 213.05
Weekly Target 313.303333333333
Weekly Target 413.81
Weekly Target 514.06

Weekly price and volumes for Cooper Standard

Date Closing Open Range Volume
Thu 17 October 2024 13.55 (2.34%) 13.10 12.80 - 13.56 0.9162 times
Fri 11 October 2024 13.24 (-1.05%) 13.34 12.68 - 14.50 2.0925 times
Fri 04 October 2024 13.38 (-5.17%) 13.69 12.90 - 14.00 1.1928 times
Fri 27 September 2024 14.11 (4.67%) 13.56 13.19 - 14.89 1.0881 times
Fri 20 September 2024 13.48 (-3.02%) 14.00 13.40 - 14.30 1.6981 times
Fri 13 September 2024 13.90 (5.38%) 13.71 12.59 - 14.28 0.9922 times
Mon 09 September 2024 13.19 (-3.51%) 13.71 13.12 - 13.87 0.1522 times
Fri 06 September 2024 13.67 (-11.52%) 15.22 13.67 - 15.35 0.6743 times
Fri 30 August 2024 15.45 (0%) 15.43 15.13 - 15.60 0.1451 times
Fri 30 August 2024 15.45 (-5.91%) 16.65 14.93 - 16.65 1.0485 times
Fri 23 August 2024 16.42 (13.48%) 14.53 14.50 - 16.57 1.3726 times

 weekly chart CooperStandard

Monthly price and charts CooperStandard

Strong monthly Stock price targets for CooperStandard CPS are 12.21 and 14.03

Monthly Target 111.76
Monthly Target 212.65
Monthly Target 313.576666666667
Monthly Target 414.47
Monthly Target 515.4

Monthly price and volumes Cooper Standard

Date Closing Open Range Volume
Thu 17 October 2024 13.55 (-2.31%) 13.84 12.68 - 14.50 0.6026 times
Mon 30 September 2024 13.87 (-10.23%) 15.22 12.59 - 15.35 0.7468 times
Fri 30 August 2024 15.45 (4.53%) 14.76 12.10 - 16.65 1.0281 times
Wed 31 July 2024 14.78 (18.81%) 12.58 11.67 - 15.62 0.8126 times
Fri 28 June 2024 12.44 (-5.76%) 13.53 11.24 - 13.53 0.9717 times
Fri 31 May 2024 13.20 (-14.45%) 15.51 12.56 - 17.63 1.0571 times
Tue 30 April 2024 15.43 (-6.82%) 16.66 14.79 - 19.21 0.8077 times
Thu 28 March 2024 16.56 (17.78%) 14.11 13.76 - 17.00 0.903 times
Thu 29 February 2024 14.06 (-20.07%) 17.80 13.18 - 19.52 1.9953 times
Wed 31 January 2024 17.59 (-9.98%) 19.28 15.80 - 19.28 1.0751 times
Fri 29 December 2023 19.54 (10.15%) 17.77 15.97 - 20.82 1.5118 times

 monthly chart CooperStandard

Indicator Analysis of CooperStandard

Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CooperStandard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.32 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.

CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cooper Standard CPS

DMA (daily moving average) of Cooper Standard CPS

DMA period DMA value
5 day DMA 13.19
12 day DMA 13.29
20 day DMA 13.44
35 day DMA 13.62
50 day DMA 13.97
100 day DMA 13.48
150 day DMA 14.09
200 day DMA 14.51

EMA (exponential moving average) of Cooper Standard CPS

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2813.1513.15
12 day EMA13.3313.2913.31
20 day EMA13.4313.4213.45
35 day EMA13.6213.6213.65
50 day EMA13.8113.8213.85

SMA (simple moving average) of Cooper Standard CPS

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1913.0813.1
12 day SMA13.2913.2813.34
20 day SMA13.4413.4713.48
35 day SMA13.6213.6713.73
50 day SMA13.9713.9413.93
100 day SMA13.4813.4713.47
150 day SMA14.0914.114.11
200 day SMA14.5114.5214.54
Back to top | Use Dark Theme