CooperStandard CPS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cooper Standard CPS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets CooperStandard
Strong Daily Stock price targets for CooperStandard CPS are 13.34 and 13.77
Daily Target 1 | 12.98 |
Daily Target 2 | 13.27 |
Daily Target 3 | 13.413333333333 |
Daily Target 4 | 13.7 |
Daily Target 5 | 13.84 |
Daily price and volume Cooper Standard
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.55 (2.96%) | 13.33 | 13.13 - 13.56 | 0.6169 times | Wed 16 October 2024 | 13.16 (1%) | 13.10 | 12.94 - 13.30 | 0.6641 times | Tue 15 October 2024 | 13.03 (0.39%) | 12.98 | 12.98 - 13.38 | 0.5732 times | Mon 14 October 2024 | 12.98 (-1.96%) | 13.10 | 12.80 - 13.19 | 0.9075 times | Fri 11 October 2024 | 13.24 (1.85%) | 12.84 | 12.84 - 13.48 | 0.8796 times | Thu 10 October 2024 | 13.00 (-1.96%) | 12.98 | 12.68 - 13.48 | 1.762 times | Wed 09 October 2024 | 13.26 (-7.98%) | 14.50 | 13.26 - 14.50 | 0.9175 times | Tue 08 October 2024 | 14.41 (8.51%) | 13.23 | 13.12 - 14.45 | 1.0062 times | Mon 07 October 2024 | 13.28 (-0.75%) | 13.34 | 12.89 - 13.71 | 1.7419 times | Fri 04 October 2024 | 13.38 (2.61%) | 13.50 | 13.03 - 13.50 | 0.9311 times | Thu 03 October 2024 | 13.04 (-0.84%) | 12.95 | 12.90 - 13.32 | 0.6577 times |
Weekly price and charts CooperStandard
Strong weekly Stock price targets for CooperStandard CPS are 13.18 and 13.94
Weekly Target 1 | 12.54 |
Weekly Target 2 | 13.05 |
Weekly Target 3 | 13.303333333333 |
Weekly Target 4 | 13.81 |
Weekly Target 5 | 14.06 |
Weekly price and volumes for Cooper Standard
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.55 (2.34%) | 13.10 | 12.80 - 13.56 | 0.9162 times | Fri 11 October 2024 | 13.24 (-1.05%) | 13.34 | 12.68 - 14.50 | 2.0925 times | Fri 04 October 2024 | 13.38 (-5.17%) | 13.69 | 12.90 - 14.00 | 1.1928 times | Fri 27 September 2024 | 14.11 (4.67%) | 13.56 | 13.19 - 14.89 | 1.0881 times | Fri 20 September 2024 | 13.48 (-3.02%) | 14.00 | 13.40 - 14.30 | 1.6981 times | Fri 13 September 2024 | 13.90 (5.38%) | 13.71 | 12.59 - 14.28 | 0.9922 times | Mon 09 September 2024 | 13.19 (-3.51%) | 13.71 | 13.12 - 13.87 | 0.1522 times | Fri 06 September 2024 | 13.67 (-11.52%) | 15.22 | 13.67 - 15.35 | 0.6743 times | Fri 30 August 2024 | 15.45 (0%) | 15.43 | 15.13 - 15.60 | 0.1451 times | Fri 30 August 2024 | 15.45 (-5.91%) | 16.65 | 14.93 - 16.65 | 1.0485 times | Fri 23 August 2024 | 16.42 (13.48%) | 14.53 | 14.50 - 16.57 | 1.3726 times |
Monthly price and charts CooperStandard
Strong monthly Stock price targets for CooperStandard CPS are 12.21 and 14.03
Monthly Target 1 | 11.76 |
Monthly Target 2 | 12.65 |
Monthly Target 3 | 13.576666666667 |
Monthly Target 4 | 14.47 |
Monthly Target 5 | 15.4 |
Monthly price and volumes Cooper Standard
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 13.55 (-2.31%) | 13.84 | 12.68 - 14.50 | 0.6026 times | Mon 30 September 2024 | 13.87 (-10.23%) | 15.22 | 12.59 - 15.35 | 0.7468 times | Fri 30 August 2024 | 15.45 (4.53%) | 14.76 | 12.10 - 16.65 | 1.0281 times | Wed 31 July 2024 | 14.78 (18.81%) | 12.58 | 11.67 - 15.62 | 0.8126 times | Fri 28 June 2024 | 12.44 (-5.76%) | 13.53 | 11.24 - 13.53 | 0.9717 times | Fri 31 May 2024 | 13.20 (-14.45%) | 15.51 | 12.56 - 17.63 | 1.0571 times | Tue 30 April 2024 | 15.43 (-6.82%) | 16.66 | 14.79 - 19.21 | 0.8077 times | Thu 28 March 2024 | 16.56 (17.78%) | 14.11 | 13.76 - 17.00 | 0.903 times | Thu 29 February 2024 | 14.06 (-20.07%) | 17.80 | 13.18 - 19.52 | 1.9953 times | Wed 31 January 2024 | 17.59 (-9.98%) | 19.28 | 15.80 - 19.28 | 1.0751 times | Fri 29 December 2023 | 19.54 (10.15%) | 17.77 | 15.97 - 20.82 | 1.5118 times |
Indicator Analysis of CooperStandard
Tomorrow's movement Prediction of Cooper Standard CPS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cooper Standard CPS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cooper Standard CPS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CooperStandard (CPS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CooperStandard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CooperStandard in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CooperStandard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CooperStandard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CooperStandard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.32 and CooperStandard CPS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CooperStandard CPS stock. Volume based technical analysis of CooperStandard CPS stock is negative.
CooperStandard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cooper Standard CPS
DMA (daily moving average) of Cooper Standard CPS
DMA period | DMA value |
5 day DMA | 13.19 |
12 day DMA | 13.29 |
20 day DMA | 13.44 |
35 day DMA | 13.62 |
50 day DMA | 13.97 |
100 day DMA | 13.48 |
150 day DMA | 14.09 |
200 day DMA | 14.51 |
EMA (exponential moving average) of Cooper Standard CPS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 13.28 | 13.15 | 13.15 |
12 day EMA | 13.33 | 13.29 | 13.31 |
20 day EMA | 13.43 | 13.42 | 13.45 |
35 day EMA | 13.62 | 13.62 | 13.65 |
50 day EMA | 13.81 | 13.82 | 13.85 |
SMA (simple moving average) of Cooper Standard CPS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 13.19 | 13.08 | 13.1 |
12 day SMA | 13.29 | 13.28 | 13.34 |
20 day SMA | 13.44 | 13.47 | 13.48 |
35 day SMA | 13.62 | 13.67 | 13.73 |
50 day SMA | 13.97 | 13.94 | 13.93 |
100 day SMA | 13.48 | 13.47 | 13.47 |
150 day SMA | 14.09 | 14.1 | 14.11 |
200 day SMA | 14.51 | 14.52 | 14.54 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.