CnaFinancial CNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cna Financial CNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets CnaFinancial
Strong Daily Stock price targets for CnaFinancial CNA are 47.68 and 48.33
| Daily Target 1 | 47.17 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 47.82 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.47 |
Daily price and volume Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.91 (0.63%) | 47.53 | 47.45 - 48.10 | 0.8934 times | Thu 29 May 2025 | 47.61 (0.93%) | 47.12 | 47.06 - 47.63 | 1.6887 times | Wed 28 May 2025 | 47.17 (-0.92%) | 47.70 | 46.96 - 47.77 | 1.0983 times | Tue 27 May 2025 | 47.61 (1.3%) | 47.22 | 46.90 - 47.84 | 1.6257 times | Fri 23 May 2025 | 47.00 (-0.23%) | 46.84 | 46.66 - 47.05 | 1.0006 times | Thu 22 May 2025 | 47.11 (-0.82%) | 47.25 | 46.89 - 47.50 | 0.7179 times | Wed 21 May 2025 | 47.50 (-1.37%) | 47.95 | 47.36 - 48.11 | 0.9022 times | Tue 20 May 2025 | 48.16 (0%) | 48.45 | 48.16 - 48.63 | 0.7117 times | Tue 20 May 2025 | 48.16 (-0.97%) | 48.45 | 48.16 - 48.63 | 0.7117 times | Mon 19 May 2025 | 48.63 (-0.84%) | 48.31 | 48.31 - 48.75 | 0.6498 times | Fri 16 May 2025 | 49.04 (0.64%) | 48.91 | 48.50 - 49.11 | 0.6693 times |
Weekly price and charts CnaFinancial
Strong weekly Stock price targets for CnaFinancial CNA are 47.41 and 48.61
| Weekly Target 1 | 46.44 |
| Weekly Target 2 | 47.17 |
| Weekly Target 3 | 47.636666666667 |
| Weekly Target 4 | 48.37 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.91 (1.94%) | 47.22 | 46.90 - 48.10 | 1.6853 times | Fri 23 May 2025 | 47.00 (-2.41%) | 48.45 | 46.66 - 48.63 | 1.0584 times | Tue 20 May 2025 | 48.16 (-1.79%) | 48.31 | 48.16 - 48.75 | 0.4324 times | Fri 16 May 2025 | 49.04 (1.26%) | 48.96 | 47.61 - 49.11 | 1.4292 times | Fri 09 May 2025 | 48.43 (0.12%) | 48.27 | 47.61 - 48.92 | 1.6005 times | Fri 02 May 2025 | 48.37 (2.35%) | 47.56 | 47.35 - 48.63 | 1.7032 times | Fri 25 April 2025 | 47.26 (-1.4%) | 47.89 | 46.18 - 48.25 | 1.4804 times | Thu 17 April 2025 | 47.93 (0.4%) | 48.56 | 47.56 - 48.93 | 0.2557 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0.3549 times | Wed 16 April 2025 | 47.74 (0%) | 48.56 | 47.56 - 48.93 | 0 times |
Monthly price and charts CnaFinancial
Strong monthly Stock price targets for CnaFinancial CNA are 47.29 and 49.74
| Monthly Target 1 | 45.44 |
| Monthly Target 2 | 46.68 |
| Monthly Target 3 | 47.893333333333 |
| Monthly Target 4 | 49.13 |
| Monthly Target 5 | 50.34 |
Monthly price and volumes Cna Financial
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 47.91 (-0.52%) | 47.61 | 46.66 - 49.11 | 0.8817 times | Wed 30 April 2025 | 48.16 (-4.14%) | 51.06 | 44.57 - 51.29 | 1.3911 times | Fri 28 March 2025 | 50.24 (2.59%) | 49.13 | 47.17 - 51.34 | 1.2134 times | Fri 28 February 2025 | 48.97 (-0.18%) | 48.33 | 46.52 - 51.34 | 1.271 times | Fri 31 January 2025 | 49.06 (1.43%) | 48.52 | 45.71 - 50.34 | 0.7527 times | Tue 31 December 2024 | 48.37 (-3.26%) | 50.01 | 47.05 - 51.23 | 0.6476 times | Tue 26 November 2024 | 50.00 (4.36%) | 47.80 | 46.18 - 50.36 | 0.7149 times | Thu 31 October 2024 | 47.91 (-2.1%) | 48.68 | 46.57 - 50.84 | 0.9641 times | Mon 30 September 2024 | 48.94 (-5.74%) | 51.93 | 48.18 - 52.36 | 1.3067 times | Fri 30 August 2024 | 51.92 (5.61%) | 49.63 | 47.46 - 52.21 | 0.8568 times | Wed 31 July 2024 | 49.16 (6.71%) | 46.30 | 44.42 - 50.79 | 0.9868 times |
Indicator Analysis of CnaFinancial
Tomorrow's movement Prediction of Cna Financial CNA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cna Financial CNA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cna Financial CNA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.82
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CnaFinancial (CNA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CnaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CnaFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CnaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CnaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CnaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.63 and CnaFinancial CNA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CnaFinancial CNA stock. Volume based technical analysis of CnaFinancial CNA stock is negative.
CnaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cna Financial CNA
DMA (daily moving average) of Cna Financial CNA
| DMA period | DMA value |
| 5 day DMA | 47.46 |
| 12 day DMA | 47.89 |
| 20 day DMA | 48.07 |
| 35 day DMA | 47.94 |
| 50 day DMA | 47.84 |
| 100 day DMA | 48.43 |
| 150 day DMA | 48.42 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Cna Financial CNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.62 | 47.48 | 47.42 |
| 12 day EMA | 47.76 | 47.73 | 47.75 |
| 20 day EMA | 47.86 | 47.85 | 47.88 |
| 35 day EMA | 47.99 | 48 | 48.02 |
| 50 day EMA | 48.02 | 48.02 | 48.04 |
SMA (simple moving average) of Cna Financial CNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.46 | 47.3 | 47.28 |
| 12 day SMA | 47.89 | 47.88 | 47.95 |
| 20 day SMA | 48.07 | 48.09 | 48.08 |
| 35 day SMA | 47.94 | 47.94 | 47.94 |
| 50 day SMA | 47.84 | 47.9 | 47.97 |
| 100 day SMA | 48.43 | 48.44 | 48.45 |
| 150 day SMA | 48.42 | 48.41 | 48.42 |
| 200 day SMA | 48.74 | 48.75 | 48.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.