MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc
Strong Daily Stock price targets for MoguInc MOGU are 2.84 and 2.99
| Daily Target 1 | 2.72 |
| Daily Target 2 | 2.8 |
| Daily Target 3 | 2.87 |
| Daily Target 4 | 2.95 |
| Daily Target 5 | 3.02 |
Daily price and volume Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (1.05%) | 2.79 | 2.79 - 2.94 | 0.4306 times | Thu 30 October 2025 | 2.85 (-2.73%) | 2.89 | 2.85 - 2.92 | 0.4198 times | Wed 29 October 2025 | 2.93 (-1.68%) | 2.96 | 2.88 - 2.99 | 0.6997 times | Tue 28 October 2025 | 2.98 (-1.65%) | 2.98 | 2.96 - 3.06 | 0.9795 times | Mon 27 October 2025 | 3.03 (0%) | 2.99 | 2.92 - 3.06 | 0.9795 times | Mon 27 October 2025 | 3.03 (-2.88%) | 2.99 | 2.92 - 3.06 | 0.9795 times | Fri 24 October 2025 | 3.12 (0.65%) | 3.22 | 3.00 - 3.22 | 1.8837 times | Thu 23 October 2025 | 3.10 (6.9%) | 2.93 | 2.90 - 3.16 | 0.6351 times | Wed 22 October 2025 | 2.90 (-4.92%) | 3.02 | 2.90 - 3.05 | 2.056 times | Tue 21 October 2025 | 3.05 (0.66%) | 3.02 | 3.02 - 3.07 | 0.9365 times | Mon 20 October 2025 | 3.03 (-1.94%) | 3.03 | 3.02 - 3.08 | 0.5597 times |
Weekly price and charts MoguInc
Strong weekly Stock price targets for MoguInc MOGU are 2.7 and 2.97
| Weekly Target 1 | 2.64 |
| Weekly Target 2 | 2.76 |
| Weekly Target 3 | 2.91 |
| Weekly Target 4 | 3.03 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (-4.95%) | 2.99 | 2.79 - 3.06 | 0.0044 times | Mon 27 October 2025 | 3.03 (-2.88%) | 2.99 | 2.92 - 3.06 | 0.0012 times | Fri 24 October 2025 | 3.12 (0.97%) | 3.03 | 2.90 - 3.22 | 0.0076 times | Fri 17 October 2025 | 3.09 (-6.93%) | 3.32 | 3.04 - 3.36 | 0.0109 times | Fri 10 October 2025 | 3.32 (-1.78%) | 3.29 | 3.07 - 3.47 | 0.011 times | Fri 03 October 2025 | 3.38 (-1.17%) | 3.28 | 3.11 - 3.57 | 0.0135 times | Fri 26 September 2025 | 3.42 (-17.39%) | 4.08 | 3.22 - 4.13 | 0.0272 times | Fri 19 September 2025 | 4.14 (-15.51%) | 4.98 | 4.04 - 5.50 | 0.1252 times | Fri 12 September 2025 | 4.90 (96.79%) | 2.43 | 2.29 - 8.10 | 9.795 times | Fri 05 September 2025 | 2.49 (4.18%) | 2.11 | 2.11 - 2.68 | 0.004 times | Fri 29 August 2025 | 2.39 (0%) | 2.39 | 2.39 - 2.39 | 0 times |
Monthly price and charts MoguInc
Strong monthly Stock price targets for MoguInc MOGU are 2.47 and 3.21
| Monthly Target 1 | 2.33 |
| Monthly Target 2 | 2.6 |
| Monthly Target 3 | 3.0666666666667 |
| Monthly Target 4 | 3.34 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Mogu Inc
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 2.88 (-16.03%) | 3.34 | 2.79 - 3.53 | 0.0415 times | Tue 30 September 2025 | 3.43 (43.51%) | 2.11 | 2.11 - 8.10 | 9.647 times | Fri 29 August 2025 | 2.39 (7.66%) | 2.13 | 2.10 - 2.53 | 0.0126 times | Thu 31 July 2025 | 2.22 (4.23%) | 2.08 | 2.08 - 2.88 | 0.0364 times | Mon 30 June 2025 | 2.13 (0%) | 2.12 | 2.02 - 2.24 | 0.0095 times | Fri 30 May 2025 | 2.13 (12.11%) | 1.93 | 1.93 - 2.50 | 0.0426 times | Wed 30 April 2025 | 1.90 (-14.03%) | 2.22 | 1.83 - 2.41 | 0.1129 times | Mon 31 March 2025 | 2.21 (-7.14%) | 2.45 | 1.86 - 2.45 | 0.0484 times | Fri 28 February 2025 | 2.38 (-4.8%) | 2.61 | 2.04 - 2.62 | 0.0171 times | Fri 31 January 2025 | 2.50 (15.21%) | 2.15 | 2.01 - 2.75 | 0.0319 times | Tue 31 December 2024 | 2.17 (-1.36%) | 2.09 | 1.98 - 2.49 | 0.0133 times |
Indicator Analysis of MoguInc
Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mogu Inc MOGU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mogu Inc MOGU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mogu Inc MOGU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.98
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MoguInc (MOGU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MoguInc in short term and the sell signal is strong.
MoguInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MoguInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and MoguInc MOGU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.
MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value |
| 5 day DMA | 2.93 |
| 12 day DMA | 3 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.37 |
| 50 day DMA | 3.22 |
| 100 day DMA | 2.74 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.48 |
EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.93 | 2.95 | 3 |
| 12 day EMA | 3.02 | 3.04 | 3.07 |
| 20 day EMA | 3.07 | 3.09 | 3.12 |
| 35 day EMA | 3.09 | 3.1 | 3.11 |
| 50 day EMA | 3.11 | 3.12 | 3.13 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.93 | 2.96 | 3.02 |
| 12 day SMA | 3 | 3.02 | 3.04 |
| 20 day SMA | 3.1 | 3.12 | 3.15 |
| 35 day SMA | 3.37 | 3.42 | 3.48 |
| 50 day SMA | 3.22 | 3.21 | 3.19 |
| 100 day SMA | 2.74 | 2.73 | 2.73 |
| 150 day SMA | 2.55 | 2.54 | 2.54 |
| 200 day SMA | 2.48 | 2.48 | 2.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.