Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.95 and 2.22

Daily Target 11.89
Daily Target 22.01
Daily Target 32.16
Daily Target 42.28
Daily Target 52.43

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.13 (-5.75%) 2.14 2.04 - 2.31 0.6463 times
Thu 29 May 2025 2.26 (1.35%) 2.21 2.21 - 2.26 0.188 times
Wed 28 May 2025 2.23 (2.29%) 2.16 2.16 - 2.23 0.0235 times
Tue 27 May 2025 2.18 (0.46%) 2.16 2.16 - 2.22 0.1998 times
Fri 23 May 2025 2.17 (-0.46%) 2.14 2.14 - 2.17 0.0588 times
Thu 22 May 2025 2.18 (-0.91%) 2.15 2.07 - 2.26 1.8801 times
Wed 21 May 2025 2.20 (6.8%) 2.24 2.20 - 2.30 0.3055 times
Tue 20 May 2025 2.06 (0%) 2.32 2.06 - 2.32 3.1845 times
Tue 20 May 2025 2.06 (-11.21%) 2.32 2.06 - 2.32 3.1845 times
Mon 19 May 2025 2.32 (-3.33%) 2.38 2.25 - 2.40 0.329 times
Fri 16 May 2025 2.40 (6.19%) 2.20 2.18 - 2.42 1.9154 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.95 and 2.22

Weekly Target 11.89
Weekly Target 22.01
Weekly Target 32.16
Weekly Target 42.28
Weekly Target 52.43

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.13 (-1.84%) 2.16 2.04 - 2.31 0.1502 times
Fri 23 May 2025 2.17 (5.34%) 2.32 2.06 - 2.32 0.771 times
Tue 20 May 2025 2.06 (-14.17%) 2.38 2.06 - 2.40 0.499 times
Fri 16 May 2025 2.40 (-0.41%) 2.46 2.10 - 2.50 1.1148 times
Fri 09 May 2025 2.41 (11.06%) 2.21 2.05 - 2.41 1.4752 times
Fri 02 May 2025 2.17 (0%) 2.12 1.83 - 2.41 3.9083 times
Fri 25 April 2025 2.17 (1.88%) 2.11 1.96 - 2.28 1.9158 times
Thu 17 April 2025 2.13 (4.41%) 2.09 2.04 - 2.27 0.0224 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0.1433 times
Wed 16 April 2025 2.04 (0%) 2.09 2.04 - 2.27 0 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 2.03 and 2.6

Monthly Target 11.62
Monthly Target 21.87
Monthly Target 32.1866666666667
Monthly Target 42.44
Monthly Target 52.76

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 30 May 2025 2.13 (12.11%) 1.93 1.93 - 2.50 1.3099 times
Wed 30 April 2025 1.90 (-17.03%) 2.22 1.83 - 2.41 3.3103 times
Fri 28 March 2025 2.29 (-3.78%) 2.45 1.86 - 2.45 1.2852 times
Fri 28 February 2025 2.38 (-4.8%) 2.61 2.04 - 2.62 0.4997 times
Fri 31 January 2025 2.50 (15.21%) 2.15 2.01 - 2.75 0.9058 times
Tue 31 December 2024 2.17 (-1.36%) 2.09 1.98 - 2.49 0.3764 times
Tue 26 November 2024 2.20 (10.55%) 2.08 1.93 - 2.43 0.3134 times
Thu 31 October 2024 1.99 (-22.27%) 2.64 1.92 - 2.64 0.5223 times
Mon 30 September 2024 2.56 (25.49%) 1.97 1.89 - 3.14 0.3977 times
Fri 30 August 2024 2.04 (-6.42%) 2.28 1.81 - 2.90 1.0794 times
Wed 31 July 2024 2.18 (-9.17%) 2.26 2.16 - 2.75 0.2718 times

monthly chart MoguInc

Indicator Analysis of MoguInc

Tomorrow's movement Prediction of Mogu Inc MOGU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mogu Inc MOGU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mogu Inc MOGU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Mogu Inc MOGU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MoguInc (MOGU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MoguInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MoguInc in short term but the sell signal is initial and weak.

MoguInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MoguInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MoguInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.11 and MoguInc MOGU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MoguInc MOGU stock. Volume based technical analysis of MoguInc MOGU stock is negative.

MoguInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.2
20 day DMA 2.23
35 day DMA 2.17
50 day DMA 2.15
100 day DMA 2.21
150 day DMA 2.21
200 day DMA 2.19

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.222.2
12 day EMA2.22.212.2
20 day EMA2.22.212.2
35 day EMA2.182.182.18
50 day EMA2.152.152.15

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.19
12 day SMA2.22.222.22
20 day SMA2.232.242.23
35 day SMA2.172.172.17
50 day SMA2.152.152.15
100 day SMA2.212.212.22
150 day SMA2.212.212.21
200 day SMA2.192.22.2
Back to top | Use Dark Theme