SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 83.2 and 87.12
| Daily Target 1 | 82.43 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 86.353333333333 |
| Daily Target 4 | 87.89 |
| Daily Target 5 | 90.27 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.50 (-2.39%) | 88.53 | 84.82 - 88.74 | 1.8907 times | Thu 30 October 2025 | 87.59 (-8.29%) | 95.00 | 87.22 - 95.00 | 2.0701 times | Wed 29 October 2025 | 95.51 (-1.7%) | 96.31 | 94.90 - 97.67 | 0.5665 times | Tue 28 October 2025 | 97.16 (0.42%) | 96.78 | 95.01 - 97.74 | 0.7834 times | Mon 27 October 2025 | 96.75 (0%) | 98.00 | 96.31 - 98.47 | 0.6398 times | Mon 27 October 2025 | 96.75 (0.09%) | 98.00 | 96.31 - 98.47 | 0.6398 times | Fri 24 October 2025 | 96.66 (-0.17%) | 97.48 | 95.90 - 97.90 | 0.6761 times | Thu 23 October 2025 | 96.82 (6.14%) | 91.75 | 91.55 - 98.52 | 1.4016 times | Wed 22 October 2025 | 91.22 (-2.39%) | 92.53 | 89.94 - 93.07 | 0.4642 times | Tue 21 October 2025 | 93.45 (0.69%) | 92.95 | 91.23 - 93.72 | 0.8676 times | Mon 20 October 2025 | 92.81 (-1.18%) | 93.93 | 91.78 - 95.00 | 0.6653 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 78.34 and 91.99
| Weekly Target 1 | 75.95 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 89.596666666667 |
| Weekly Target 4 | 94.37 |
| Weekly Target 5 | 103.25 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.50 (-11.63%) | 98.00 | 84.82 - 98.47 | 1.7397 times | Mon 27 October 2025 | 96.75 (0.09%) | 98.00 | 96.31 - 98.47 | 0.1871 times | Fri 24 October 2025 | 96.66 (2.92%) | 93.93 | 89.94 - 98.52 | 1.1913 times | Fri 17 October 2025 | 93.92 (2.33%) | 89.48 | 87.90 - 96.60 | 1.6527 times | Tue 07 October 2025 | 91.78 (-6.82%) | 99.46 | 90.11 - 99.46 | 0.6298 times | Fri 03 October 2025 | 98.50 (-6.99%) | 107.35 | 97.35 - 107.75 | 1.3892 times | Fri 26 September 2025 | 105.90 (-7.88%) | 114.51 | 104.92 - 114.59 | 0.9704 times | Fri 19 September 2025 | 114.96 (0.9%) | 114.36 | 111.12 - 117.06 | 0.8211 times | Fri 12 September 2025 | 113.93 (-2.77%) | 118.00 | 113.60 - 118.00 | 0.6177 times | Fri 05 September 2025 | 117.18 (0.19%) | 115.11 | 114.17 - 122.98 | 0.801 times | Fri 29 August 2025 | 116.96 (0%) | 116.53 | 114.76 - 117.34 | 0.181 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 75.97 and 94.36
| Monthly Target 1 | 72.79 |
| Monthly Target 2 | 79.14 |
| Monthly Target 3 | 91.176666666667 |
| Monthly Target 4 | 97.53 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 85.50 (-17.11%) | 102.52 | 84.82 - 103.21 | 1.2369 times | Tue 30 September 2025 | 103.15 (-11.81%) | 115.11 | 97.66 - 122.98 | 0.8225 times | Fri 29 August 2025 | 116.96 (0.74%) | 112.97 | 110.59 - 128.51 | 1.0341 times | Thu 31 July 2025 | 116.10 (17.28%) | 98.89 | 98.06 - 121.82 | 0.9762 times | Mon 30 June 2025 | 98.99 (7.68%) | 92.00 | 80.69 - 99.64 | 1.0356 times | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1056 times | Wed 30 April 2025 | 80.50 (-3.49%) | 82.85 | 60.50 - 89.69 | 1.5211 times | Mon 31 March 2025 | 83.41 (-20.63%) | 105.70 | 80.54 - 106.16 | 0.8956 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.7944 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.5782 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.4022 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sanchez Energy SN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.45
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 87, while middle bands are at 91 and 98
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term and the sell signal is strong.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.15 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 93.68 |
| 20 day DMA | 93.97 |
| 35 day DMA | 100.88 |
| 50 day DMA | 105.75 |
| 100 day DMA | 106.49 |
| 150 day DMA | 99.27 |
| 200 day DMA | 100.31 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.66 | 93.24 | 96.07 |
| 12 day EMA | 93.29 | 94.71 | 96 |
| 20 day EMA | 95.61 | 96.67 | 97.62 |
| 35 day EMA | 100.22 | 101.09 | 101.89 |
| 50 day EMA | 105.5 | 106.32 | 107.08 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 94.75 | 96.57 |
| 12 day SMA | 93.68 | 94.38 | 94.98 |
| 20 day SMA | 93.97 | 94.71 | 95.49 |
| 35 day SMA | 100.88 | 101.76 | 102.55 |
| 50 day SMA | 105.75 | 106.44 | 107.07 |
| 100 day SMA | 106.49 | 106.51 | 106.51 |
| 150 day SMA | 99.27 | 99.31 | 99.31 |
| 200 day SMA | 100.31 | 100.42 | 100.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.