SanchezEnergy SN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sanchez Energy SN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SanchezEnergy
Strong Daily Stock price targets for SanchezEnergy SN are 90.53 and 92.78
| Daily Target 1 | 90.06 |
| Daily Target 2 | 91 |
| Daily Target 3 | 92.313333333333 |
| Daily Target 4 | 93.25 |
| Daily Target 5 | 94.56 |
Daily price and volume Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.93 (-2.58%) | 92.58 | 91.38 - 93.63 | 0.8591 times | Thu 29 May 2025 | 94.36 (1.78%) | 94.00 | 93.63 - 95.30 | 1.1308 times | Wed 28 May 2025 | 92.71 (-2.18%) | 94.97 | 92.62 - 95.06 | 1.1316 times | Tue 27 May 2025 | 94.78 (0.45%) | 96.04 | 94.53 - 96.45 | 1.0839 times | Fri 23 May 2025 | 94.36 (-1.06%) | 92.92 | 92.55 - 95.35 | 1.1721 times | Thu 22 May 2025 | 95.37 (-1.97%) | 97.31 | 94.88 - 97.35 | 1.0995 times | Wed 21 May 2025 | 97.29 (-3.28%) | 99.24 | 96.85 - 100.05 | 0.9006 times | Tue 20 May 2025 | 100.59 (0%) | 100.88 | 99.89 - 101.52 | 0.7417 times | Tue 20 May 2025 | 100.59 (-0.55%) | 100.88 | 99.89 - 101.52 | 0.7417 times | Mon 19 May 2025 | 101.15 (-0.91%) | 100.64 | 100.00 - 102.19 | 1.1389 times | Fri 16 May 2025 | 102.08 (1.38%) | 100.70 | 100.57 - 102.50 | 1.1063 times |
Weekly price and charts SanchezEnergy
Strong weekly Stock price targets for SanchezEnergy SN are 89.12 and 94.19
| Weekly Target 1 | 88.18 |
| Weekly Target 2 | 90.06 |
| Weekly Target 3 | 93.253333333333 |
| Weekly Target 4 | 95.13 |
| Weekly Target 5 | 98.32 |
Weekly price and volumes for Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.93 (-2.58%) | 96.04 | 91.38 - 96.45 | 0.969 times | Fri 23 May 2025 | 94.36 (-6.19%) | 100.88 | 92.55 - 101.52 | 0.9018 times | Tue 20 May 2025 | 100.59 (-1.46%) | 100.64 | 99.89 - 102.19 | 0.4333 times | Fri 16 May 2025 | 102.08 (10.66%) | 100.01 | 96.62 - 104.97 | 2.0994 times | Fri 09 May 2025 | 92.25 (9.64%) | 83.42 | 78.82 - 93.50 | 2.7425 times | Fri 02 May 2025 | 84.14 (5.47%) | 79.78 | 76.45 - 85.13 | 1.5166 times | Fri 25 April 2025 | 79.78 (7.52%) | 72.88 | 69.19 - 80.18 | 0.9013 times | Thu 17 April 2025 | 74.20 (0.73%) | 73.70 | 72.07 - 74.70 | 0.2786 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0.1575 times | Wed 16 April 2025 | 73.66 (0%) | 73.70 | 72.07 - 74.46 | 0 times |
Monthly price and charts SanchezEnergy
Strong monthly Stock price targets for SanchezEnergy SN are 85.38 and 111.53
| Monthly Target 1 | 65.76 |
| Monthly Target 2 | 78.84 |
| Monthly Target 3 | 91.906666666667 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 118.06 |
Monthly price and volumes Sanchez Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 91.93 (14.2%) | 80.97 | 78.82 - 104.97 | 1.1848 times | Wed 30 April 2025 | 80.50 (-4.19%) | 82.85 | 60.50 - 89.69 | 1.8293 times | Fri 28 March 2025 | 84.02 (-20.05%) | 105.70 | 83.05 - 106.16 | 0.9024 times | Fri 28 February 2025 | 105.09 (-6.01%) | 107.90 | 101.74 - 123.00 | 0.8602 times | Fri 31 January 2025 | 111.81 (14.84%) | 97.56 | 95.92 - 115.20 | 0.6472 times | Tue 31 December 2024 | 97.36 (-1.92%) | 101.56 | 92.88 - 103.36 | 0.4217 times | Tue 26 November 2024 | 99.27 (7.66%) | 94.01 | 85.95 - 105.75 | 1.2065 times | Thu 31 October 2024 | 92.21 (-15.18%) | 109.00 | 90.20 - 112.93 | 0.9378 times | Mon 30 September 2024 | 108.71 (13.45%) | 96.05 | 93.03 - 108.99 | 0.869 times | Fri 30 August 2024 | 95.82 (24.68%) | 77.50 | 69.65 - 95.90 | 1.141 times | Wed 31 July 2024 | 76.85 (2.26%) | 75.33 | 70.03 - 78.13 | 0.7072 times |
Indicator Analysis of SanchezEnergy
Tomorrow's movement Prediction of Sanchez Energy SN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sanchez Energy SN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sanchez Energy SN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 89 and 102
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanchezEnergy (SN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanchezEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SanchezEnergy in short term but the sell signal is initial and weak.
SanchezEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanchezEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanchezEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.08 and SanchezEnergy SN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanchezEnergy SN stock. Volume based technical analysis of SanchezEnergy SN stock is negative.
SanchezEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sanchez Energy SN
DMA (daily moving average) of Sanchez Energy SN
| DMA period | DMA value |
| 5 day DMA | 93.63 |
| 12 day DMA | 97.16 |
| 20 day DMA | 94.8 |
| 35 day DMA | 87.14 |
| 50 day DMA | 83.79 |
| 100 day DMA | 93.7 |
| 150 day DMA | 95.84 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Sanchez Energy SN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.82 | 94.77 | 94.98 |
| 12 day EMA | 94.67 | 95.17 | 95.32 |
| 20 day EMA | 93.19 | 93.32 | 93.21 |
| 35 day EMA | 89.95 | 89.83 | 89.56 |
| 50 day EMA | 85.2 | 84.93 | 84.55 |
SMA (simple moving average) of Sanchez Energy SN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.63 | 94.32 | 94.9 |
| 12 day SMA | 97.16 | 97.92 | 98.59 |
| 20 day SMA | 94.8 | 94.41 | 93.68 |
| 35 day SMA | 87.14 | 86.61 | 86.05 |
| 50 day SMA | 83.79 | 83.8 | 83.67 |
| 100 day SMA | 93.7 | 93.82 | 93.92 |
| 150 day SMA | 95.84 | 95.96 | 96.06 |
| 200 day SMA | 97.27 | 97.27 | 97.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.