Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets AmphenolCorporation

Strong Daily Stock price targets for AmphenolCorporation APH are 89.04 and 90.87

Daily Target 187.52
Daily Target 288.73
Daily Target 389.353333333333
Daily Target 490.56
Daily Target 591.18

Daily price and volume Amphenol Corporation

Date Closing Open Range Volume
Fri 30 May 2025 89.93 (1.14%) 89.04 88.15 - 89.98 2.8154 times
Thu 29 May 2025 88.92 (0.9%) 89.00 87.95 - 89.14 1.0156 times
Wed 28 May 2025 88.13 (-0.23%) 88.20 87.84 - 88.78 0.8025 times
Tue 27 May 2025 88.33 (3.25%) 86.91 86.75 - 88.50 0.983 times
Fri 23 May 2025 85.55 (0.34%) 83.87 83.44 - 86.00 0.5873 times
Thu 22 May 2025 85.26 (-0.5%) 85.44 84.78 - 85.94 0.691 times
Wed 21 May 2025 85.69 (-0.7%) 85.67 85.39 - 87.22 0.8538 times
Tue 20 May 2025 86.29 (0%) 86.01 85.63 - 86.52 0.5802 times
Tue 20 May 2025 86.29 (-0.14%) 86.01 85.63 - 86.52 0.5802 times
Mon 19 May 2025 86.41 (-0.54%) 84.84 84.84 - 86.77 1.0911 times
Fri 16 May 2025 86.88 (1.06%) 86.30 85.83 - 86.96 1.009 times

 Daily chart AmphenolCorporation

Weekly price and charts AmphenolCorporation

Strong weekly Stock price targets for AmphenolCorporation APH are 88.34 and 91.57

Weekly Target 185.66
Weekly Target 287.79
Weekly Target 388.886666666667
Weekly Target 491.02
Weekly Target 592.12

Weekly price and volumes for Amphenol Corporation

Date Closing Open Range Volume
Fri 30 May 2025 89.93 (5.12%) 86.91 86.75 - 89.98 1.8356 times
Fri 23 May 2025 85.55 (-0.86%) 86.01 83.44 - 87.22 0.8864 times
Tue 20 May 2025 86.29 (-0.68%) 84.84 84.84 - 86.77 0.5462 times
Fri 16 May 2025 86.88 (7.42%) 83.38 82.88 - 86.96 1.6015 times
Fri 09 May 2025 80.88 (0.27%) 80.10 79.10 - 81.82 1.5714 times
Fri 02 May 2025 80.66 (6.34%) 76.08 74.31 - 81.00 1.4618 times
Fri 25 April 2025 75.85 (16.58%) 63.94 62.55 - 76.64 1.863 times
Thu 17 April 2025 65.06 (0.45%) 64.64 63.75 - 66.00 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0.2342 times
Wed 16 April 2025 64.77 (0%) 64.64 63.75 - 65.79 0 times

 weekly chart AmphenolCorporation

Monthly price and charts AmphenolCorporation

Strong monthly Stock price targets for AmphenolCorporation APH are 84.03 and 95.89

Monthly Target 174.15
Monthly Target 282.04
Monthly Target 386.01
Monthly Target 493.9
Monthly Target 597.87

Monthly price and volumes Amphenol Corporation

Date Closing Open Range Volume
Fri 30 May 2025 89.93 (16.87%) 78.49 78.12 - 89.98 1.0788 times
Wed 30 April 2025 76.95 (15.56%) 65.57 56.45 - 77.17 1.2841 times
Fri 28 March 2025 66.59 (-0.02%) 66.65 60.01 - 69.65 1.0489 times
Fri 28 February 2025 66.60 (-5.91%) 69.03 64.28 - 71.99 0.9749 times
Fri 31 January 2025 70.78 (1.92%) 70.15 65.68 - 79.39 1.2117 times
Tue 31 December 2024 69.45 (-5.2%) 72.90 69.01 - 75.78 0.6228 times
Tue 26 November 2024 73.26 (9.31%) 67.72 67.11 - 74.93 0.7991 times
Thu 31 October 2024 67.02 (2.85%) 65.12 61.92 - 71.20 1.1088 times
Mon 30 September 2024 65.16 (-3.4%) 66.19 57.68 - 66.98 0.8907 times
Fri 30 August 2024 67.45 (4.96%) 63.93 54.77 - 67.75 0.9801 times
Wed 31 July 2024 64.26 (-4.62%) 67.74 60.53 - 70.74 1.0875 times

 monthly chart AmphenolCorporation

Indicator Analysis of AmphenolCorporation

Tomorrow's movement Prediction of Amphenol Corporation APH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 86.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Amphenol Corporation APH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Amphenol Corporation APH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Amphenol Corporation APH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.39

Munafa value: 90 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 92 and lower is at 80, while middle bands are at 83 and 89

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmphenolCorporation (APH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmphenolCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmphenolCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmphenolCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmphenolCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmphenolCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.78 and AmphenolCorporation APH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmphenolCorporation APH stock. Volume based technical analysis of AmphenolCorporation APH stock is negative.

AmphenolCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Amphenol Corporation APH

DMA (daily moving average) of Amphenol Corporation APH

DMA period DMA value
5 day DMA 88.17
12 day DMA 86.97
20 day DMA 85.09
35 day DMA 78.88
50 day DMA 74.35
100 day DMA 71.14
150 day DMA 71.28
200 day DMA 69.73

EMA (exponential moving average) of Amphenol Corporation APH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4487.6987.07
12 day EMA86.6886.0985.57
20 day EMA84.483.8283.28
35 day EMA79.9579.3678.8
50 day EMA75.1674.5673.97

SMA (simple moving average) of Amphenol Corporation APH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.1787.2486.59
12 day SMA86.9786.6186.35
20 day SMA85.0984.6284.11
35 day SMA78.8878.1677.47
50 day SMA74.3573.8973.46
100 day SMA71.1470.9570.76
150 day SMA71.2871.1371
200 day SMA69.7369.6169.51
Back to top | Use Dark Theme