MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.35 and 24.72
| Daily Target 1 | 24.2 |
| Daily Target 2 | 24.36 |
| Daily Target 3 | 24.566666666667 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.94 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.53 (-0.16%) | 24.53 | 24.40 - 24.77 | 1.1267 times | Thu 29 May 2025 | 24.57 (-0.04%) | 24.80 | 24.37 - 24.80 | 0.7572 times | Wed 28 May 2025 | 24.58 (-1.92%) | 25.11 | 24.41 - 25.11 | 0.8567 times | Tue 27 May 2025 | 25.06 (1.99%) | 24.81 | 24.52 - 25.08 | 1.186 times | Fri 23 May 2025 | 24.57 (0.61%) | 23.98 | 23.82 - 24.61 | 0.9943 times | Thu 22 May 2025 | 24.42 (-0.73%) | 24.47 | 24.32 - 24.58 | 1.1925 times | Wed 21 May 2025 | 24.60 (-2.73%) | 24.90 | 24.55 - 25.14 | 0.8962 times | Tue 20 May 2025 | 25.29 (0%) | 25.48 | 25.20 - 25.66 | 1.1036 times | Tue 20 May 2025 | 25.29 (-1.13%) | 25.48 | 25.20 - 25.66 | 1.1036 times | Mon 19 May 2025 | 25.58 (-0.16%) | 25.22 | 25.22 - 25.61 | 0.7832 times | Fri 16 May 2025 | 25.62 (1.67%) | 25.31 | 25.20 - 25.70 | 1.3183 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.08 and 24.82
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.23 |
| Weekly Target 3 | 24.67 |
| Weekly Target 4 | 24.97 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.53 (-0.16%) | 24.81 | 24.37 - 25.11 | 0.8361 times | Fri 23 May 2025 | 24.57 (-2.85%) | 25.48 | 23.82 - 25.66 | 0.8915 times | Tue 20 May 2025 | 25.29 (-1.29%) | 25.22 | 25.20 - 25.66 | 0.4018 times | Fri 16 May 2025 | 25.62 (4.57%) | 25.53 | 24.86 - 26.28 | 1.5087 times | Fri 09 May 2025 | 24.50 (-9.96%) | 26.78 | 23.55 - 27.55 | 3.3174 times | Fri 02 May 2025 | 27.21 (3.85%) | 26.12 | 25.39 - 27.41 | 1.1901 times | Fri 25 April 2025 | 26.20 (4.72%) | 24.67 | 24.04 - 26.46 | 1.041 times | Thu 17 April 2025 | 25.02 (-0.16%) | 24.70 | 24.60 - 25.51 | 0.8134 times | Wed 16 April 2025 | 25.06 (0%) | 24.70 | 24.60 - 25.22 | 0 times | Wed 16 April 2025 | 25.06 (0%) | 24.70 | 24.60 - 25.22 | 0 times | Wed 16 April 2025 | 25.06 (0%) | 24.70 | 24.61 - 25.22 | 0.3996 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 22.04 and 26.04
| Monthly Target 1 | 21.21 |
| Monthly Target 2 | 22.87 |
| Monthly Target 3 | 25.21 |
| Monthly Target 4 | 26.87 |
| Monthly Target 5 | 29.21 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0556 times | Wed 30 April 2025 | 26.24 (2.86%) | 25.27 | 22.01 - 26.46 | 1.0918 times | Fri 28 March 2025 | 25.51 (-0.97%) | 25.87 | 24.24 - 28.58 | 2.2264 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0259 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.8702 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.424 times | Tue 26 November 2024 | 25.26 (17%) | 21.67 | 21.67 - 26.28 | 0.7717 times | Thu 31 October 2024 | 21.59 (-0.51%) | 21.57 | 21.17 - 23.12 | 0.936 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.7065 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 0.8919 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 0.8756 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MuellerWater stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MuellerWater in short term and the sell signal is strong.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.85 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.05 |
| 35 day DMA | 25.3 |
| 50 day DMA | 25.06 |
| 100 day DMA | 25.36 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.7 | 24.77 |
| 12 day EMA | 24.87 | 24.93 | 24.99 |
| 20 day EMA | 25 | 25.05 | 25.1 |
| 35 day EMA | 24.99 | 25.02 | 25.05 |
| 50 day EMA | 25.01 | 25.03 | 25.05 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.64 | 24.65 |
| 12 day SMA | 24.94 | 24.99 | 25.11 |
| 20 day SMA | 25.05 | 25.19 | 25.29 |
| 35 day SMA | 25.3 | 25.31 | 25.33 |
| 50 day SMA | 25.06 | 25.03 | 25.03 |
| 100 day SMA | 25.36 | 25.35 | 25.33 |
| 150 day SMA | 24.79 | 24.77 | 24.75 |
| 200 day SMA | 23.93 | 23.91 | 23.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.