Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 22.1 and 22.67

Daily Target 121.95
Daily Target 222.25
Daily Target 322.523333333333
Daily Target 422.82
Daily Target 523.09

Daily price and volume Mueller Water

Date Closing Open Range Volume
Thu 17 October 2024 22.54 (-0.49%) 22.64 22.23 - 22.80 0.4808 times
Wed 16 October 2024 22.65 (-1.09%) 23.04 22.60 - 23.12 0.7074 times
Tue 15 October 2024 22.90 (-0.04%) 22.91 22.79 - 23.10 0.8237 times
Mon 14 October 2024 22.91 (0.79%) 22.65 22.47 - 22.96 0.479 times
Fri 11 October 2024 22.73 (3.27%) 22.04 21.83 - 22.74 0.8468 times
Thu 10 October 2024 22.01 (-0.63%) 21.87 21.52 - 22.02 0.5135 times
Wed 09 October 2024 22.15 (-0.05%) 22.46 21.97 - 22.70 0.6901 times
Tue 08 October 2024 22.16 (-2.76%) 22.77 22.15 - 22.79 2.1124 times
Mon 07 October 2024 22.79 (3.31%) 21.91 21.91 - 22.88 1.6884 times
Fri 04 October 2024 22.06 (2.18%) 21.97 21.85 - 22.28 1.6579 times
Thu 03 October 2024 21.59 (0.47%) 21.41 21.34 - 21.72 0.9441 times

 Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 21.94 and 22.83

Weekly Target 121.74
Weekly Target 222.14
Weekly Target 322.63
Weekly Target 423.03
Weekly Target 523.52

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Thu 17 October 2024 22.54 (-0.84%) 22.65 22.23 - 23.12 0.8995 times
Fri 11 October 2024 22.73 (3.04%) 21.91 21.52 - 22.88 2.113 times
Fri 04 October 2024 22.06 (3.71%) 21.17 21.17 - 22.28 1.4404 times
Fri 27 September 2024 21.27 (1%) 21.24 20.94 - 21.51 0.8542 times
Fri 20 September 2024 21.06 (4.15%) 20.28 20.16 - 21.31 1.3393 times
Fri 13 September 2024 20.22 (4.12%) 19.50 19.28 - 20.37 1.1004 times
Mon 09 September 2024 19.42 (0.31%) 19.50 19.35 - 19.62 0.2451 times
Fri 06 September 2024 19.36 (-9.83%) 21.18 19.23 - 21.29 1.0602 times
Fri 30 August 2024 21.47 (0%) 21.23 21.02 - 21.51 0.1919 times
Fri 30 August 2024 21.47 (2.97%) 21.01 20.69 - 21.51 0.7559 times
Fri 23 August 2024 20.85 (2.11%) 20.41 20.08 - 21.00 0.9397 times

 weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 21.86 and 23.81

Monthly Target 120.33
Monthly Target 221.43
Monthly Target 322.276666666667
Monthly Target 423.38
Monthly Target 524.23

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Thu 17 October 2024 22.54 (3.87%) 21.57 21.17 - 23.12 0.8156 times
Mon 30 September 2024 21.70 (1.07%) 21.18 19.23 - 21.71 0.9209 times
Fri 30 August 2024 21.47 (3.82%) 20.66 18.55 - 21.51 1.1627 times
Wed 31 July 2024 20.68 (15.4%) 17.94 17.49 - 21.03 1.1414 times
Fri 28 June 2024 17.92 (-3.45%) 18.62 17.09 - 18.62 0.8425 times
Fri 31 May 2024 18.56 (17.17%) 15.88 15.88 - 19.43 1.4996 times
Tue 30 April 2024 15.84 (-1.55%) 16.09 14.81 - 16.37 1.1935 times
Thu 28 March 2024 16.09 (3.47%) 15.53 15.28 - 16.21 0.6545 times
Thu 29 February 2024 15.55 (13.42%) 13.85 13.49 - 16.93 1.1497 times
Wed 31 January 2024 13.71 (-4.79%) 14.30 13.56 - 14.48 0.6195 times
Fri 29 December 2023 14.40 (8.35%) 13.32 13.28 - 15.06 0.7463 times

 monthly chart MuellerWater

Indicator Analysis of MuellerWater

Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mueller Water MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.

MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MuellerWater is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.44 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.

MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 22.75
12 day DMA 22.33
20 day DMA 21.9
35 day DMA 21.16
50 day DMA 20.99
100 day DMA 19.88
150 day DMA 18.89
200 day DMA 17.89

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6122.6422.63
12 day EMA22.322.2622.19
20 day EMA21.9621.921.82
35 day EMA21.5221.4621.39
50 day EMA21.0721.0120.94

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7522.6422.54
12 day SMA22.3322.2322.16
20 day SMA21.921.8421.74
35 day SMA21.1621.1321.09
50 day SMA20.9920.9320.89
100 day SMA19.8819.8419.8
150 day SMA18.8918.8418.79
200 day SMA17.8917.8517.81
Back to top | Use Dark Theme