MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 22.1 and 22.67
Daily Target 1 | 21.95 |
Daily Target 2 | 22.25 |
Daily Target 3 | 22.523333333333 |
Daily Target 4 | 22.82 |
Daily Target 5 | 23.09 |
Daily price and volume Mueller Water
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.54 (-0.49%) | 22.64 | 22.23 - 22.80 | 0.4808 times | Wed 16 October 2024 | 22.65 (-1.09%) | 23.04 | 22.60 - 23.12 | 0.7074 times | Tue 15 October 2024 | 22.90 (-0.04%) | 22.91 | 22.79 - 23.10 | 0.8237 times | Mon 14 October 2024 | 22.91 (0.79%) | 22.65 | 22.47 - 22.96 | 0.479 times | Fri 11 October 2024 | 22.73 (3.27%) | 22.04 | 21.83 - 22.74 | 0.8468 times | Thu 10 October 2024 | 22.01 (-0.63%) | 21.87 | 21.52 - 22.02 | 0.5135 times | Wed 09 October 2024 | 22.15 (-0.05%) | 22.46 | 21.97 - 22.70 | 0.6901 times | Tue 08 October 2024 | 22.16 (-2.76%) | 22.77 | 22.15 - 22.79 | 2.1124 times | Mon 07 October 2024 | 22.79 (3.31%) | 21.91 | 21.91 - 22.88 | 1.6884 times | Fri 04 October 2024 | 22.06 (2.18%) | 21.97 | 21.85 - 22.28 | 1.6579 times | Thu 03 October 2024 | 21.59 (0.47%) | 21.41 | 21.34 - 21.72 | 0.9441 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 21.94 and 22.83
Weekly Target 1 | 21.74 |
Weekly Target 2 | 22.14 |
Weekly Target 3 | 22.63 |
Weekly Target 4 | 23.03 |
Weekly Target 5 | 23.52 |
Weekly price and volumes for Mueller Water
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.54 (-0.84%) | 22.65 | 22.23 - 23.12 | 0.8995 times | Fri 11 October 2024 | 22.73 (3.04%) | 21.91 | 21.52 - 22.88 | 2.113 times | Fri 04 October 2024 | 22.06 (3.71%) | 21.17 | 21.17 - 22.28 | 1.4404 times | Fri 27 September 2024 | 21.27 (1%) | 21.24 | 20.94 - 21.51 | 0.8542 times | Fri 20 September 2024 | 21.06 (4.15%) | 20.28 | 20.16 - 21.31 | 1.3393 times | Fri 13 September 2024 | 20.22 (4.12%) | 19.50 | 19.28 - 20.37 | 1.1004 times | Mon 09 September 2024 | 19.42 (0.31%) | 19.50 | 19.35 - 19.62 | 0.2451 times | Fri 06 September 2024 | 19.36 (-9.83%) | 21.18 | 19.23 - 21.29 | 1.0602 times | Fri 30 August 2024 | 21.47 (0%) | 21.23 | 21.02 - 21.51 | 0.1919 times | Fri 30 August 2024 | 21.47 (2.97%) | 21.01 | 20.69 - 21.51 | 0.7559 times | Fri 23 August 2024 | 20.85 (2.11%) | 20.41 | 20.08 - 21.00 | 0.9397 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 21.86 and 23.81
Monthly Target 1 | 20.33 |
Monthly Target 2 | 21.43 |
Monthly Target 3 | 22.276666666667 |
Monthly Target 4 | 23.38 |
Monthly Target 5 | 24.23 |
Monthly price and volumes Mueller Water
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 22.54 (3.87%) | 21.57 | 21.17 - 23.12 | 0.8156 times | Mon 30 September 2024 | 21.70 (1.07%) | 21.18 | 19.23 - 21.71 | 0.9209 times | Fri 30 August 2024 | 21.47 (3.82%) | 20.66 | 18.55 - 21.51 | 1.1627 times | Wed 31 July 2024 | 20.68 (15.4%) | 17.94 | 17.49 - 21.03 | 1.1414 times | Fri 28 June 2024 | 17.92 (-3.45%) | 18.62 | 17.09 - 18.62 | 0.8425 times | Fri 31 May 2024 | 18.56 (17.17%) | 15.88 | 15.88 - 19.43 | 1.4996 times | Tue 30 April 2024 | 15.84 (-1.55%) | 16.09 | 14.81 - 16.37 | 1.1935 times | Thu 28 March 2024 | 16.09 (3.47%) | 15.53 | 15.28 - 16.21 | 0.6545 times | Thu 29 February 2024 | 15.55 (13.42%) | 13.85 | 13.49 - 16.93 | 1.1497 times | Wed 31 January 2024 | 13.71 (-4.79%) | 14.30 | 13.56 - 14.48 | 0.6195 times | Fri 29 December 2023 | 14.40 (8.35%) | 13.32 | 13.28 - 15.06 | 0.7463 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mueller Water MWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mueller Water MWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MuellerWater in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.44 and MuellerWater MWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
DMA period | DMA value |
5 day DMA | 22.75 |
12 day DMA | 22.33 |
20 day DMA | 21.9 |
35 day DMA | 21.16 |
50 day DMA | 20.99 |
100 day DMA | 19.88 |
150 day DMA | 18.89 |
200 day DMA | 17.89 |
EMA (exponential moving average) of Mueller Water MWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.61 | 22.64 | 22.63 |
12 day EMA | 22.3 | 22.26 | 22.19 |
20 day EMA | 21.96 | 21.9 | 21.82 |
35 day EMA | 21.52 | 21.46 | 21.39 |
50 day EMA | 21.07 | 21.01 | 20.94 |
SMA (simple moving average) of Mueller Water MWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.75 | 22.64 | 22.54 |
12 day SMA | 22.33 | 22.23 | 22.16 |
20 day SMA | 21.9 | 21.84 | 21.74 |
35 day SMA | 21.16 | 21.13 | 21.09 |
50 day SMA | 20.99 | 20.93 | 20.89 |
100 day SMA | 19.88 | 19.84 | 19.8 |
150 day SMA | 18.89 | 18.84 | 18.79 |
200 day SMA | 17.89 | 17.85 | 17.81 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.