MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 25.43 and 26.07
| Daily Target 1 | 24.93 |
| Daily Target 2 | 25.29 |
| Daily Target 3 | 25.566666666667 |
| Daily Target 4 | 25.93 |
| Daily Target 5 | 26.21 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.66 (0.16%) | 25.53 | 25.20 - 25.84 | 1.3315 times | Thu 30 October 2025 | 25.62 (-0.27%) | 25.68 | 25.57 - 26.05 | 2.2302 times | Wed 29 October 2025 | 25.69 (-0.7%) | 25.86 | 25.53 - 26.31 | 1.6052 times | Tue 28 October 2025 | 25.87 (0.15%) | 25.94 | 25.67 - 26.01 | 0.7523 times | Mon 27 October 2025 | 25.83 (0%) | 26.05 | 25.75 - 26.28 | 0.6168 times | Mon 27 October 2025 | 25.83 (-0.35%) | 26.05 | 25.75 - 26.28 | 0.6168 times | Fri 24 October 2025 | 25.92 (0.08%) | 26.13 | 25.89 - 26.36 | 0.7547 times | Thu 23 October 2025 | 25.90 (1.53%) | 25.63 | 25.51 - 25.91 | 0.4711 times | Wed 22 October 2025 | 25.51 (-1.32%) | 25.91 | 25.51 - 26.05 | 0.8049 times | Tue 21 October 2025 | 25.85 (1.02%) | 25.52 | 25.41 - 25.95 | 0.8165 times | Mon 20 October 2025 | 25.59 (1.35%) | 25.47 | 25.11 - 25.66 | 1.1346 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.88 and 25.99
| Weekly Target 1 | 24.61 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.723333333333 |
| Weekly Target 4 | 26.25 |
| Weekly Target 5 | 26.83 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.66 (-0.66%) | 26.05 | 25.20 - 26.31 | 1.4646 times | Mon 27 October 2025 | 25.83 (-0.35%) | 26.05 | 25.75 - 26.28 | 0.1382 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.8923 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.6559 times | Tue 07 October 2025 | 25.44 (-2%) | 25.88 | 25.34 - 26.24 | 0.2441 times | Fri 03 October 2025 | 25.96 (2.29%) | 25.53 | 25.17 - 26.55 | 0.8203 times | Fri 26 September 2025 | 25.38 (0.36%) | 25.28 | 24.50 - 25.68 | 0.7244 times | Fri 19 September 2025 | 25.29 (1%) | 25.07 | 24.97 - 26.00 | 1.8992 times | Fri 12 September 2025 | 25.04 (-6.5%) | 26.80 | 24.42 - 27.03 | 1.4491 times | Fri 05 September 2025 | 26.78 (1.59%) | 26.04 | 25.91 - 27.13 | 0.7118 times | Fri 29 August 2025 | 26.36 (0%) | 26.99 | 26.31 - 26.99 | 0.1614 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 25.19 and 27.02
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 24.74 |
| Monthly Target 3 | 25.643333333333 |
| Monthly Target 4 | 26.57 |
| Monthly Target 5 | 27.47 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.7289 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.7584 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.682 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8106 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.8445 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.0316 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 0.9809 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.3151 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 0.9975 times | Fri 31 January 2025 | 23.00 (2.22%) | 22.59 | 21.35 - 23.81 | 0.8505 times | Tue 31 December 2024 | 22.50 (-10.93%) | 25.21 | 22.27 - 25.46 | 0.4279 times |
Indicator Analysis of MuellerWater
Tomorrow's movement Prediction of Mueller Water MWA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mueller Water MWA appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MuellerWater (MWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MuellerWater stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MuellerWater in short term and the buy signal is strong.
MuellerWater Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for MuellerWater in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MuellerWater is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and MuellerWater MWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MuellerWater MWA stock. Volume based technical analysis of MuellerWater MWA stock is negative.
MuellerWater Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 25.71 |
| 20 day DMA | 25.62 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.77 |
| 100 day DMA | 25.32 |
| 150 day DMA | 25.22 |
| 200 day DMA | 25.29 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.73 | 25.78 |
| 12 day EMA | 25.69 | 25.69 | 25.7 |
| 20 day EMA | 25.65 | 25.65 | 25.65 |
| 35 day EMA | 25.74 | 25.75 | 25.76 |
| 50 day EMA | 25.8 | 25.81 | 25.82 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.77 | 25.83 |
| 12 day SMA | 25.71 | 25.65 | 25.65 |
| 20 day SMA | 25.62 | 25.62 | 25.61 |
| 35 day SMA | 25.5 | 25.47 | 25.44 |
| 50 day SMA | 25.77 | 25.78 | 25.8 |
| 100 day SMA | 25.32 | 25.31 | 25.3 |
| 150 day SMA | 25.22 | 25.22 | 25.22 |
| 200 day SMA | 25.29 | 25.27 | 25.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.