Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AllianceNational AFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliance National AFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AllianceNational

Strong Daily Stock price targets for AllianceNational AFB are 10.32 and 10.37

Daily Target 110.3
Daily Target 210.33
Daily Target 310.353333333333
Daily Target 410.38
Daily Target 510.4

Daily price and volume Alliance National

Date Closing Open Range Volume
Fri 30 May 2025 10.35 (0.19%) 10.36 10.33 - 10.38 0.4827 times
Thu 29 May 2025 10.33 (0.29%) 10.32 10.27 - 10.34 0.2143 times
Wed 28 May 2025 10.30 (-0.68%) 10.36 10.25 - 10.40 2.7691 times
Tue 27 May 2025 10.37 (1.17%) 10.32 10.30 - 10.40 0.8924 times
Fri 23 May 2025 10.25 (-0.77%) 10.33 10.23 - 10.33 0.8193 times
Thu 22 May 2025 10.33 (0.29%) 10.30 10.22 - 10.36 0.7411 times
Wed 21 May 2025 10.30 (-0.77%) 10.37 10.30 - 10.38 1.7696 times
Tue 20 May 2025 10.38 (0%) 10.40 10.35 - 10.42 0.7915 times
Tue 20 May 2025 10.38 (-0.19%) 10.40 10.35 - 10.42 0.7915 times
Mon 19 May 2025 10.40 (-0.29%) 10.37 10.32 - 10.42 0.7285 times
Fri 16 May 2025 10.43 (0.77%) 10.40 10.40 - 10.45 0.731 times

 Daily chart AllianceNational

Weekly price and charts AllianceNational

Strong weekly Stock price targets for AllianceNational AFB are 10.3 and 10.45

Weekly Target 110.18
Weekly Target 210.27
Weekly Target 310.333333333333
Weekly Target 410.42
Weekly Target 510.48

Weekly price and volumes for Alliance National

Date Closing Open Range Volume
Fri 30 May 2025 10.35 (0.98%) 10.32 10.25 - 10.40 1.5264 times
Fri 23 May 2025 10.25 (-1.25%) 10.40 10.22 - 10.42 1.4434 times
Tue 20 May 2025 10.38 (-0.48%) 10.37 10.32 - 10.42 0.5323 times
Fri 16 May 2025 10.43 (0.1%) 10.42 10.31 - 10.45 1.4575 times
Fri 09 May 2025 10.42 (0.29%) 10.38 10.32 - 10.52 1.9214 times
Fri 02 May 2025 10.39 (0.19%) 10.36 10.30 - 10.44 1.2686 times
Fri 25 April 2025 10.37 (2.07%) 10.11 9.99 - 10.39 1.152 times
Thu 17 April 2025 10.16 (-0.39%) 10.06 10.06 - 10.24 0.6983 times
Wed 16 April 2025 10.20 (0%) 10.06 10.06 - 10.20 0 times
Wed 16 April 2025 10.20 (0%) 10.06 10.06 - 10.20 0 times
Wed 16 April 2025 10.20 (0%) 10.06 10.06 - 10.20 0 times

 weekly chart AllianceNational

Monthly price and charts AllianceNational

Strong monthly Stock price targets for AllianceNational AFB are 10.14 and 10.44

Monthly Target 110.06
Monthly Target 210.21
Monthly Target 310.363333333333
Monthly Target 410.51
Monthly Target 510.66

Monthly price and volumes Alliance National

Date Closing Open Range Volume
Fri 30 May 2025 10.35 (-0.19%) 10.40 10.22 - 10.52 1.1357 times
Wed 30 April 2025 10.37 (-4.16%) 10.88 9.78 - 10.96 1.5516 times
Fri 28 March 2025 10.82 (-4.25%) 11.28 10.73 - 11.34 0.9243 times
Fri 28 February 2025 11.30 (2.17%) 11.10 11.03 - 11.32 0.8747 times
Fri 31 January 2025 11.06 (1.75%) 10.86 10.61 - 11.23 0.8596 times
Tue 31 December 2024 10.87 (-3.72%) 11.52 10.79 - 11.58 1.1062 times
Tue 26 November 2024 11.29 (-0.18%) 11.31 11.16 - 11.50 0.7753 times
Thu 31 October 2024 11.31 (-4.15%) 11.84 11.07 - 11.95 1.1041 times
Mon 30 September 2024 11.80 (3.51%) 11.44 11.40 - 11.81 0.7643 times
Fri 30 August 2024 11.40 (1.24%) 11.22 11.22 - 11.55 0.9042 times
Wed 31 July 2024 11.26 (1.35%) 11.07 11.01 - 11.32 0.7632 times

 monthly chart AllianceNational

Indicator Analysis of AllianceNational

Tomorrow's movement Prediction of Alliance National AFB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alliance National AFB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Alliance National AFB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.34

Munafa value: 60 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AllianceNational (AFB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllianceNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AllianceNational in short term and the sell signal is strong.

AllianceNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AllianceNational in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllianceNational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.33 and AllianceNational AFB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AllianceNational AFB stock. Volume based technical analysis of AllianceNational AFB stock is negative.

AllianceNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alliance National AFB

DMA (daily moving average) of Alliance National AFB

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.35
20 day DMA 10.36
35 day DMA 10.31
50 day DMA 10.31
100 day DMA 10.69
150 day DMA 10.83
200 day DMA 11.01

EMA (exponential moving average) of Alliance National AFB

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3410.3310.33
12 day EMA10.3310.3310.33
20 day EMA10.3510.3510.35
35 day EMA10.3610.3610.36
50 day EMA10.3710.3710.37

SMA (simple moving average) of Alliance National AFB

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3210.31
12 day SMA10.3510.3510.35
20 day SMA10.3610.3610.37
35 day SMA10.3110.3110.31
50 day SMA10.3110.3210.34
100 day SMA10.6910.6910.7
150 day SMA10.8310.8410.84
200 day SMA11.0111.0111.02
Back to top | Use Dark Theme