Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets GoldmanDep

Strong Daily Stock price targets for GoldmanDep GS-C are 21.52 and 21.71

Daily Target 121.48
Daily Target 221.55
Daily Target 321.673333333333
Daily Target 421.74
Daily Target 521.86

Daily price and volume Goldman Dep

Date Closing Open Range Volume
Fri 30 May 2025 21.61 (-0.73%) 21.77 21.61 - 21.80 4.4649 times
Thu 29 May 2025 21.77 (-0.27%) 21.86 21.77 - 21.94 1.0631 times
Wed 28 May 2025 21.83 (0%) 21.89 21.77 - 21.91 0.7654 times
Tue 27 May 2025 21.83 (0.69%) 21.69 21.69 - 21.85 0.8363 times
Fri 23 May 2025 21.68 (-0.55%) 21.79 21.56 - 21.81 0.6237 times
Thu 22 May 2025 21.80 (0.6%) 21.75 21.63 - 21.81 0.4465 times
Wed 21 May 2025 21.67 (-2.08%) 22.09 21.63 - 22.09 0.652 times
Tue 20 May 2025 22.13 (0%) 22.03 21.99 - 22.15 0.241 times
Tue 20 May 2025 22.13 (0.32%) 22.03 21.99 - 22.15 0.241 times
Mon 19 May 2025 22.06 (-0.32%) 21.95 21.50 - 22.17 0.6662 times
Fri 16 May 2025 22.13 (-1.07%) 22.20 22.07 - 22.44 2.034 times

 Daily chart GoldmanDep

Weekly price and charts GoldmanDep

Strong weekly Stock price targets for GoldmanDep GS-C are 21.45 and 21.78

Weekly Target 121.39
Weekly Target 221.5
Weekly Target 321.72
Weekly Target 421.83
Weekly Target 522.05

Weekly price and volumes for Goldman Dep

Date Closing Open Range Volume
Fri 30 May 2025 21.61 (-0.32%) 21.69 21.61 - 21.94 2.5709 times
Fri 23 May 2025 21.68 (-2.03%) 22.03 21.56 - 22.15 0.7079 times
Tue 20 May 2025 22.13 (0%) 21.95 21.50 - 22.17 0.3271 times
Fri 16 May 2025 22.13 (-0.18%) 22.40 22.07 - 22.47 2.093 times
Fri 09 May 2025 22.17 (-1.99%) 22.65 22.17 - 22.65 1.3494 times
Fri 02 May 2025 22.62 (0.98%) 22.45 22.35 - 22.79 1.4541 times
Fri 25 April 2025 22.40 (0.04%) 22.40 22.29 - 22.93 1.3468 times
Thu 17 April 2025 22.39 (0.31%) 21.97 21.97 - 22.50 0.1507 times
Wed 16 April 2025 22.32 (0%) 21.97 21.97 - 22.32 0 times
Wed 16 April 2025 22.32 (0%) 21.97 21.97 - 22.32 0 times
Wed 16 April 2025 22.32 (0%) 21.97 21.97 - 22.32 0 times

 weekly chart GoldmanDep

Monthly price and charts GoldmanDep

Strong monthly Stock price targets for GoldmanDep GS-C are 20.91 and 22.2

Monthly Target 120.68
Monthly Target 221.14
Monthly Target 321.966666666667
Monthly Target 422.43
Monthly Target 523.26

Monthly price and volumes Goldman Dep

Date Closing Open Range Volume
Fri 30 May 2025 21.61 (-4.38%) 22.60 21.50 - 22.79 0.9239 times
Wed 30 April 2025 22.60 (-2.38%) 22.84 21.34 - 23.00 1.2835 times
Fri 28 March 2025 23.15 (-5.89%) 24.45 23.15 - 24.64 0.6565 times
Fri 28 February 2025 24.60 (2.97%) 23.88 23.70 - 24.60 0.7471 times
Fri 31 January 2025 23.89 (-1.44%) 24.19 23.73 - 24.62 1.0846 times
Tue 31 December 2024 24.24 (1.76%) 24.61 23.41 - 24.70 0.8588 times
Tue 26 November 2024 23.82 (-3.29%) 24.64 23.65 - 24.67 0.8935 times
Thu 31 October 2024 24.63 (4.36%) 23.64 23.58 - 25.03 1.1108 times
Mon 30 September 2024 23.60 (1.37%) 23.35 23.03 - 24.24 1.3308 times
Fri 30 August 2024 23.28 (-0.94%) 23.50 22.91 - 23.86 1.1106 times
Wed 31 July 2024 23.50 (-3.92%) 24.26 23.36 - 24.56 0.7312 times

 monthly chart GoldmanDep

Indicator Analysis of GoldmanDep

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Goldman Dep GS-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Goldman Dep GS-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 20 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.

GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GoldmanDep is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.73 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.

GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Dep GS-C

DMA (daily moving average) of Goldman Dep GS-C

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.92
20 day DMA 22.09
35 day DMA 22.25
50 day DMA 22.18
100 day DMA 23.09
150 day DMA 23.44
200 day DMA 23.57

EMA (exponential moving average) of Goldman Dep GS-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.8221.84
12 day EMA21.921.9521.98
20 day EMA2222.0422.07
35 day EMA22.1222.1522.17
50 day EMA22.2222.2422.26

SMA (simple moving average) of Goldman Dep GS-C

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7821.76
12 day SMA21.9221.9622
20 day SMA22.0922.1422.18
35 day SMA22.2522.2722.29
50 day SMA22.1822.222.22
100 day SMA23.0923.1223.15
150 day SMA23.4423.4623.48
200 day SMA23.5723.5823.59
Back to top | Use Dark Theme