GoldmanDep GS-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Dep GS-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GoldmanDep
Strong Daily Stock price targets for GoldmanDep GS-C are 21.52 and 21.71
Daily Target 1 | 21.48 |
Daily Target 2 | 21.55 |
Daily Target 3 | 21.673333333333 |
Daily Target 4 | 21.74 |
Daily Target 5 | 21.86 |
Daily price and volume Goldman Dep
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-0.73%) | 21.77 | 21.61 - 21.80 | 4.4649 times | Thu 29 May 2025 | 21.77 (-0.27%) | 21.86 | 21.77 - 21.94 | 1.0631 times | Wed 28 May 2025 | 21.83 (0%) | 21.89 | 21.77 - 21.91 | 0.7654 times | Tue 27 May 2025 | 21.83 (0.69%) | 21.69 | 21.69 - 21.85 | 0.8363 times | Fri 23 May 2025 | 21.68 (-0.55%) | 21.79 | 21.56 - 21.81 | 0.6237 times | Thu 22 May 2025 | 21.80 (0.6%) | 21.75 | 21.63 - 21.81 | 0.4465 times | Wed 21 May 2025 | 21.67 (-2.08%) | 22.09 | 21.63 - 22.09 | 0.652 times | Tue 20 May 2025 | 22.13 (0%) | 22.03 | 21.99 - 22.15 | 0.241 times | Tue 20 May 2025 | 22.13 (0.32%) | 22.03 | 21.99 - 22.15 | 0.241 times | Mon 19 May 2025 | 22.06 (-0.32%) | 21.95 | 21.50 - 22.17 | 0.6662 times | Fri 16 May 2025 | 22.13 (-1.07%) | 22.20 | 22.07 - 22.44 | 2.034 times |
Weekly price and charts GoldmanDep
Strong weekly Stock price targets for GoldmanDep GS-C are 21.45 and 21.78
Weekly Target 1 | 21.39 |
Weekly Target 2 | 21.5 |
Weekly Target 3 | 21.72 |
Weekly Target 4 | 21.83 |
Weekly Target 5 | 22.05 |
Weekly price and volumes for Goldman Dep
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-0.32%) | 21.69 | 21.61 - 21.94 | 2.5709 times | Fri 23 May 2025 | 21.68 (-2.03%) | 22.03 | 21.56 - 22.15 | 0.7079 times | Tue 20 May 2025 | 22.13 (0%) | 21.95 | 21.50 - 22.17 | 0.3271 times | Fri 16 May 2025 | 22.13 (-0.18%) | 22.40 | 22.07 - 22.47 | 2.093 times | Fri 09 May 2025 | 22.17 (-1.99%) | 22.65 | 22.17 - 22.65 | 1.3494 times | Fri 02 May 2025 | 22.62 (0.98%) | 22.45 | 22.35 - 22.79 | 1.4541 times | Fri 25 April 2025 | 22.40 (0.04%) | 22.40 | 22.29 - 22.93 | 1.3468 times | Thu 17 April 2025 | 22.39 (0.31%) | 21.97 | 21.97 - 22.50 | 0.1507 times | Wed 16 April 2025 | 22.32 (0%) | 21.97 | 21.97 - 22.32 | 0 times | Wed 16 April 2025 | 22.32 (0%) | 21.97 | 21.97 - 22.32 | 0 times | Wed 16 April 2025 | 22.32 (0%) | 21.97 | 21.97 - 22.32 | 0 times |
Monthly price and charts GoldmanDep
Strong monthly Stock price targets for GoldmanDep GS-C are 20.91 and 22.2
Monthly Target 1 | 20.68 |
Monthly Target 2 | 21.14 |
Monthly Target 3 | 21.966666666667 |
Monthly Target 4 | 22.43 |
Monthly Target 5 | 23.26 |
Monthly price and volumes Goldman Dep
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 21.61 (-4.38%) | 22.60 | 21.50 - 22.79 | 0.9239 times | Wed 30 April 2025 | 22.60 (-2.38%) | 22.84 | 21.34 - 23.00 | 1.2835 times | Fri 28 March 2025 | 23.15 (-5.89%) | 24.45 | 23.15 - 24.64 | 0.6565 times | Fri 28 February 2025 | 24.60 (2.97%) | 23.88 | 23.70 - 24.60 | 0.7471 times | Fri 31 January 2025 | 23.89 (-1.44%) | 24.19 | 23.73 - 24.62 | 1.0846 times | Tue 31 December 2024 | 24.24 (1.76%) | 24.61 | 23.41 - 24.70 | 0.8588 times | Tue 26 November 2024 | 23.82 (-3.29%) | 24.64 | 23.65 - 24.67 | 0.8935 times | Thu 31 October 2024 | 24.63 (4.36%) | 23.64 | 23.58 - 25.03 | 1.1108 times | Mon 30 September 2024 | 23.60 (1.37%) | 23.35 | 23.03 - 24.24 | 1.3308 times | Fri 30 August 2024 | 23.28 (-0.94%) | 23.50 | 22.91 - 23.86 | 1.1106 times | Wed 31 July 2024 | 23.50 (-3.92%) | 24.26 | 23.36 - 24.56 | 0.7312 times |
Indicator Analysis of GoldmanDep
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Dep GS-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Dep GS-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Goldman Dep GS-C is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: 20 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanDep (GS-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanDep stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanDep in short term and the sell signal is strong.
GoldmanDep Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanDep in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldmanDep is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.73 and GoldmanDep GS-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanDep GS-C stock. Volume based technical analysis of GoldmanDep GS-C stock is negative.
GoldmanDep Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Dep GS-C
DMA (daily moving average) of Goldman Dep GS-C
DMA period | DMA value |
5 day DMA | 21.74 |
12 day DMA | 21.92 |
20 day DMA | 22.09 |
35 day DMA | 22.25 |
50 day DMA | 22.18 |
100 day DMA | 23.09 |
150 day DMA | 23.44 |
200 day DMA | 23.57 |
EMA (exponential moving average) of Goldman Dep GS-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.75 | 21.82 | 21.84 |
12 day EMA | 21.9 | 21.95 | 21.98 |
20 day EMA | 22 | 22.04 | 22.07 |
35 day EMA | 22.12 | 22.15 | 22.17 |
50 day EMA | 22.22 | 22.24 | 22.26 |
SMA (simple moving average) of Goldman Dep GS-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.74 | 21.78 | 21.76 |
12 day SMA | 21.92 | 21.96 | 22 |
20 day SMA | 22.09 | 22.14 | 22.18 |
35 day SMA | 22.25 | 22.27 | 22.29 |
50 day SMA | 22.18 | 22.2 | 22.22 |
100 day SMA | 23.09 | 23.12 | 23.15 |
150 day SMA | 23.44 | 23.46 | 23.48 |
200 day SMA | 23.57 | 23.58 | 23.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.