Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets RegionsFinancial

Strong Daily Stock price targets for RegionsFinancial RF-C are 25 and 25.33

Daily Target 124.92
Daily Target 225.08
Daily Target 325.253333333333
Daily Target 425.41
Daily Target 525.58

Daily price and volume Regions Financial

Date Closing Open Range Volume
Thu 17 October 2024 25.23 (-0.79%) 25.38 25.10 - 25.43 1.0375 times
Wed 16 October 2024 25.43 (0.12%) 25.40 25.32 - 25.54 1.3363 times
Tue 15 October 2024 25.40 (0.63%) 25.25 25.25 - 25.56 0.6118 times
Mon 14 October 2024 25.24 (0.2%) 25.11 25.00 - 25.28 0.6456 times
Fri 11 October 2024 25.19 (0.88%) 25.00 24.95 - 25.21 0.6343 times
Thu 10 October 2024 24.97 (-0.28%) 24.96 24.85 - 25.05 0.9586 times
Wed 09 October 2024 25.04 (-0.08%) 25.07 25.03 - 25.23 0.7443 times
Tue 08 October 2024 25.06 (0.68%) 24.93 24.87 - 25.17 0.5469 times
Mon 07 October 2024 24.89 (-0.96%) 25.06 24.87 - 25.09 0.8683 times
Fri 04 October 2024 25.13 (-0.44%) 25.20 25.07 - 25.26 2.6163 times
Thu 03 October 2024 25.24 (0.24%) 25.13 25.05 - 25.27 2.3654 times

 Daily chart RegionsFinancial

Weekly price and charts RegionsFinancial

Strong weekly Stock price targets for RegionsFinancial RF-C are 25.12 and 25.68

Weekly Target 124.7
Weekly Target 224.97
Weekly Target 325.263333333333
Weekly Target 425.53
Weekly Target 525.82

Weekly price and volumes for Regions Financial

Date Closing Open Range Volume
Thu 17 October 2024 25.23 (0.16%) 25.11 25.00 - 25.56 0.6634 times
Fri 11 October 2024 25.19 (0.24%) 25.06 24.85 - 25.23 0.6855 times
Fri 04 October 2024 25.13 (0.84%) 24.99 24.36 - 25.27 2.7569 times
Fri 27 September 2024 24.92 (-0.24%) 24.99 24.81 - 25.42 1.0038 times
Fri 20 September 2024 24.98 (1.46%) 24.66 24.40 - 25.02 1.0831 times
Fri 13 September 2024 24.62 (1.78%) 24.02 23.95 - 24.62 0.9563 times
Mon 09 September 2024 24.19 (0.92%) 24.02 23.95 - 24.21 0.1194 times
Fri 06 September 2024 23.97 (0.8%) 23.88 23.69 - 24.12 1.3808 times
Fri 30 August 2024 23.78 (0%) 24.30 23.73 - 24.30 0.3343 times
Fri 30 August 2024 23.78 (-1.12%) 24.10 23.73 - 24.30 1.0167 times
Fri 23 August 2024 24.05 (3.93%) 23.05 23.01 - 24.18 0.5485 times

 weekly chart RegionsFinancial

Monthly price and charts RegionsFinancial

Strong monthly Stock price targets for RegionsFinancial RF-C are 24.83 and 25.96

Monthly Target 123.94
Monthly Target 224.59
Monthly Target 325.073333333333
Monthly Target 425.72
Monthly Target 526.2

Monthly price and volumes Regions Financial

Date Closing Open Range Volume
Thu 17 October 2024 25.23 (3.36%) 24.49 24.43 - 25.56 0.7557 times
Mon 30 September 2024 24.41 (2.65%) 23.88 23.69 - 25.42 1.1504 times
Fri 30 August 2024 23.78 (2.85%) 22.80 22.15 - 24.30 1.0835 times
Wed 31 July 2024 23.12 (0.74%) 22.99 22.82 - 24.00 1.1859 times
Fri 28 June 2024 22.95 (0%) 23.00 22.44 - 23.32 0.5027 times
Fri 31 May 2024 22.95 (4.99%) 21.89 21.58 - 23.23 0.8208 times
Tue 30 April 2024 21.86 (-7.37%) 23.50 21.49 - 23.62 0.6739 times
Thu 28 March 2024 23.60 (1.68%) 23.21 22.60 - 23.88 0.9741 times
Thu 29 February 2024 23.21 (3.62%) 22.43 21.57 - 23.30 1.3157 times
Wed 31 January 2024 22.40 (5.11%) 21.33 20.97 - 23.00 1.5375 times
Fri 29 December 2023 21.31 (7.3%) 19.92 19.92 - 22.16 1.8741 times

 monthly chart RegionsFinancial

Indicator Analysis of RegionsFinancial

Tomorrow's movement Prediction of Regions Financial RF-C appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for RegionsFinancial in short term but the sell signal is initial and weak.

RegionsFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RegionsFinancial in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of RegionsFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.16 and RegionsFinancial RF-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.

RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Regions Financial RF-C

DMA (daily moving average) of Regions Financial RF-C

DMA period DMA value
5 day DMA 25.3
12 day DMA 25.17
20 day DMA 25.12
35 day DMA 24.76
50 day DMA 24.41
100 day DMA 23.75
150 day DMA 23.35
200 day DMA 23.13

EMA (exponential moving average) of Regions Financial RF-C

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2725.2925.22
12 day EMA25.1625.1525.1
20 day EMA25.022524.96
35 day EMA24.724.6724.63
50 day EMA24.3724.3324.28

SMA (simple moving average) of Regions Financial RF-C

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2525.17
12 day SMA25.1725.1625.07
20 day SMA25.1225.125.06
35 day SMA24.7624.7224.68
50 day SMA24.4124.3624.31
100 day SMA23.7523.7323.7
150 day SMA23.3523.3423.32
200 day SMA23.1323.1123.09
Back to top | Use Dark Theme