RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial
Strong Daily Stock price targets for RegionsFinancial RF-C are 22.53 and 22.84
Daily Target 1 | 22.47 |
Daily Target 2 | 22.58 |
Daily Target 3 | 22.783333333333 |
Daily Target 4 | 22.89 |
Daily Target 5 | 23.09 |
Daily price and volume Regions Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.68 (-0.57%) | 22.82 | 22.68 - 22.99 | 4.3081 times | Thu 29 May 2025 | 22.81 (-0.83%) | 23.04 | 22.81 - 23.07 | 1.1266 times | Wed 28 May 2025 | 23.00 (-0.95%) | 23.22 | 22.95 - 23.22 | 0.794 times | Tue 27 May 2025 | 23.22 (1.31%) | 23.13 | 22.96 - 23.23 | 0.4808 times | Fri 23 May 2025 | 22.92 (-0.35%) | 23.00 | 22.83 - 23.07 | 0.3606 times | Thu 22 May 2025 | 23.00 (0.04%) | 23.03 | 22.86 - 23.25 | 0.8583 times | Wed 21 May 2025 | 22.99 (-1.88%) | 23.48 | 22.97 - 23.48 | 0.6989 times | Tue 20 May 2025 | 23.43 (0%) | 23.50 | 23.41 - 23.56 | 0.4389 times | Tue 20 May 2025 | 23.43 (0.21%) | 23.50 | 23.41 - 23.56 | 0.4389 times | Mon 19 May 2025 | 23.38 (-0.6%) | 23.53 | 23.31 - 23.60 | 0.4948 times | Fri 16 May 2025 | 23.52 (-0.55%) | 23.72 | 23.49 - 23.72 | 0.7415 times |
Weekly price and charts RegionsFinancial
Strong weekly Stock price targets for RegionsFinancial RF-C are 22.41 and 22.96
Weekly Target 1 | 22.31 |
Weekly Target 2 | 22.5 |
Weekly Target 3 | 22.863333333333 |
Weekly Target 4 | 23.05 |
Weekly Target 5 | 23.41 |
Weekly price and volumes for Regions Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.68 (-1.05%) | 23.13 | 22.68 - 23.23 | 2.1675 times | Fri 23 May 2025 | 22.92 (-2.18%) | 23.50 | 22.83 - 23.56 | 0.7613 times | Tue 20 May 2025 | 23.43 (-0.38%) | 23.53 | 23.31 - 23.60 | 0.3016 times | Fri 16 May 2025 | 23.52 (-0.08%) | 23.65 | 23.49 - 23.97 | 1.7812 times | Fri 09 May 2025 | 23.54 (1.03%) | 23.30 | 23.17 - 23.66 | 0.9911 times | Fri 02 May 2025 | 23.30 (2.78%) | 22.69 | 22.51 - 23.43 | 2.2487 times | Fri 25 April 2025 | 22.67 (1.66%) | 22.26 | 22.02 - 22.71 | 1.4315 times | Thu 17 April 2025 | 22.30 (-0.36%) | 22.45 | 22.30 - 22.59 | 0.197 times | Wed 16 April 2025 | 22.38 (0%) | 22.45 | 22.37 - 22.59 | 0 times | Wed 16 April 2025 | 22.38 (0%) | 22.45 | 22.37 - 22.59 | 0.12 times | Wed 16 April 2025 | 22.38 (0%) | 22.45 | 22.37 - 22.59 | 0 times |
Monthly price and charts RegionsFinancial
Strong monthly Stock price targets for RegionsFinancial RF-C are 22.01 and 23.33
Monthly Target 1 | 21.78 |
Monthly Target 2 | 22.23 |
Monthly Target 3 | 23.1 |
Monthly Target 4 | 23.55 |
Monthly Target 5 | 24.42 |
Monthly price and volumes Regions Financial
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 22.68 (-1.48%) | 22.76 | 22.65 - 23.97 | 0.8846 times | Wed 30 April 2025 | 23.02 (-4.56%) | 23.73 | 21.94 - 23.76 | 1.1172 times | Fri 28 March 2025 | 24.12 (-1.43%) | 24.53 | 23.61 - 24.59 | 0.5934 times | Fri 28 February 2025 | 24.47 (-1.09%) | 24.38 | 24.00 - 24.69 | 0.6226 times | Fri 31 January 2025 | 24.74 (2.06%) | 24.39 | 23.76 - 25.00 | 1.4309 times | Tue 31 December 2024 | 24.24 (-1.62%) | 24.85 | 23.68 - 24.86 | 1.0946 times | Tue 26 November 2024 | 24.64 (-1.99%) | 24.89 | 24.32 - 25.26 | 0.7431 times | Thu 31 October 2024 | 25.14 (2.99%) | 24.49 | 24.43 - 25.56 | 1.1713 times | Mon 30 September 2024 | 24.41 (2.65%) | 23.88 | 23.69 - 25.42 | 1.2062 times | Fri 30 August 2024 | 23.78 (2.85%) | 22.80 | 22.15 - 24.30 | 1.1361 times | Wed 31 July 2024 | 23.12 (0.74%) | 22.99 | 22.82 - 24.00 | 1.2434 times |
Indicator Analysis of RegionsFinancial
Tomorrow's movement Prediction of Regions Financial RF-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Regions Financial RF-C appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Regions Financial RF-C is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RegionsFinancial (RF-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RegionsFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RegionsFinancial in short term and the sell signal is strong.
RegionsFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RegionsFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RegionsFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.9 and RegionsFinancial RF-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RegionsFinancial RF-C stock. Volume based technical analysis of RegionsFinancial RF-C stock is negative.
RegionsFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
DMA period | DMA value |
5 day DMA | 22.93 |
12 day DMA | 23.17 |
20 day DMA | 23.32 |
35 day DMA | 23 |
50 day DMA | 23 |
100 day DMA | 23.68 |
150 day DMA | 23.95 |
200 day DMA | 24.1 |
EMA (exponential moving average) of Regions Financial RF-C
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.89 | 23 | 23.1 |
12 day EMA | 23.07 | 23.14 | 23.2 |
20 day EMA | 23.12 | 23.17 | 23.21 |
35 day EMA | 23.16 | 23.19 | 23.21 |
50 day EMA | 23.07 | 23.09 | 23.1 |
SMA (simple moving average) of Regions Financial RF-C
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.93 | 22.99 | 23.03 |
12 day SMA | 23.17 | 23.25 | 23.33 |
20 day SMA | 23.32 | 23.35 | 23.36 |
35 day SMA | 23 | 22.99 | 22.98 |
50 day SMA | 23 | 23.03 | 23.05 |
100 day SMA | 23.68 | 23.69 | 23.7 |
150 day SMA | 23.95 | 23.96 | 23.98 |
200 day SMA | 24.1 | 24.11 | 24.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.