FmcCorporation FMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fmc Corporation FMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets FmcCorporation
Strong Daily Stock price targets for FmcCorporation FMC are 14.91 and 15.65
| Daily Target 1 | 14.33 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.49 |
| Daily Target 5 | 15.81 |
Daily price and volume Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.17 (-2.32%) | 15.01 | 14.65 - 15.39 | 2.4606 times | Thu 30 October 2025 | 15.53 (-46.52%) | 21.88 | 15.46 - 22.00 | 5.5062 times | Wed 29 October 2025 | 29.04 (-4.91%) | 30.30 | 28.71 - 30.54 | 0.6359 times | Tue 28 October 2025 | 30.54 (-0.29%) | 30.36 | 30.08 - 30.68 | 0.2082 times | Mon 27 October 2025 | 30.63 (0%) | 30.61 | 30.43 - 30.95 | 0.2454 times | Mon 27 October 2025 | 30.63 (0.59%) | 30.61 | 30.43 - 30.95 | 0.2454 times | Fri 24 October 2025 | 30.45 (0.5%) | 30.28 | 30.28 - 30.82 | 0.1117 times | Thu 23 October 2025 | 30.30 (2.16%) | 30.21 | 29.85 - 30.66 | 0.1864 times | Wed 22 October 2025 | 29.66 (-0.97%) | 29.62 | 29.52 - 30.14 | 0.1991 times | Tue 21 October 2025 | 29.95 (1.46%) | 29.50 | 29.30 - 30.24 | 0.2011 times | Mon 20 October 2025 | 29.52 (0.41%) | 29.45 | 29.13 - 29.82 | 0.1449 times |
Weekly price and charts FmcCorporation
Strong weekly Stock price targets for FmcCorporation FMC are 6.76 and 23.06
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 9.56 |
| Weekly Target 3 | 20.256666666667 |
| Weekly Target 4 | 25.86 |
| Weekly Target 5 | 36.56 |
Weekly price and volumes for Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.17 (-50.47%) | 30.61 | 14.65 - 30.95 | 4.7161 times | Mon 27 October 2025 | 30.63 (0.59%) | 30.61 | 30.43 - 30.95 | 0.1278 times | Fri 24 October 2025 | 30.45 (3.57%) | 29.45 | 29.13 - 30.82 | 0.4391 times | Fri 17 October 2025 | 29.40 (1.1%) | 29.62 | 29.17 - 31.30 | 0.6958 times | Fri 10 October 2025 | 29.08 (-9.8%) | 32.26 | 28.80 - 32.35 | 0.7925 times | Fri 03 October 2025 | 32.24 (-4.16%) | 34.00 | 31.14 - 34.01 | 0.8563 times | Fri 26 September 2025 | 33.64 (-7.12%) | 36.07 | 32.99 - 36.18 | 0.7272 times | Fri 19 September 2025 | 36.22 (-5.58%) | 38.60 | 36.18 - 38.68 | 0.6599 times | Fri 12 September 2025 | 38.36 (1.54%) | 37.62 | 36.51 - 38.64 | 0.5411 times | Fri 05 September 2025 | 37.78 (-3.38%) | 38.77 | 36.26 - 38.83 | 0.4442 times | Fri 29 August 2025 | 39.10 (0%) | 39.17 | 38.93 - 39.63 | 0.0721 times |
Monthly price and charts FmcCorporation
Strong monthly Stock price targets for FmcCorporation FMC are 5.54 and 24.29
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 8.75 |
| Monthly Target 3 | 21.073333333333 |
| Monthly Target 4 | 27.5 |
| Monthly Target 5 | 39.82 |
Monthly price and volumes Fmc Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.17 (-54.89%) | 33.35 | 14.65 - 33.40 | 2.0771 times | Tue 30 September 2025 | 33.63 (-13.99%) | 38.77 | 32.68 - 38.83 | 0.7323 times | Fri 29 August 2025 | 39.10 (0.15%) | 38.71 | 34.98 - 40.84 | 0.6179 times | Thu 31 July 2025 | 39.04 (-6.49%) | 41.68 | 37.55 - 44.68 | 0.6545 times | Mon 30 June 2025 | 41.75 (2.93%) | 40.54 | 39.23 - 44.78 | 0.6724 times | Fri 30 May 2025 | 40.56 (-3.24%) | 40.58 | 34.85 - 40.99 | 0.7903 times | Wed 30 April 2025 | 41.92 (-0.64%) | 42.35 | 32.83 - 42.69 | 0.7615 times | Mon 31 March 2025 | 42.19 (14.34%) | 37.59 | 35.33 - 43.60 | 1.6177 times | Fri 28 February 2025 | 36.90 (-33.85%) | 54.49 | 33.80 - 55.27 | 1.5258 times | Fri 31 January 2025 | 55.78 (14.75%) | 48.67 | 48.38 - 57.00 | 0.5504 times | Tue 31 December 2024 | 48.61 (-18.94%) | 59.60 | 47.71 - 59.88 | 0.4954 times |
Indicator Analysis of FmcCorporation
Tomorrow's movement Prediction of Fmc Corporation FMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fmc Corporation FMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Fmc Corporation FMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Fmc Corporation FMC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Fmc Corporation FMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.53
Tomorrow's movement Prediction of Fmc Corporation FMC is strongly bearish. It has broken a strong support of 30 and is expected to move down further.
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 5 points
Upper Bollinger band is at 38 and lower is at 20, while middle bands are at 25 and 33
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FmcCorporation (FMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FmcCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FmcCorporation in short term and the sell signal is strong.
FmcCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FmcCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FmcCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and FmcCorporation FMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FmcCorporation FMC stock. Volume based technical analysis of FmcCorporation FMC stock is negative.
FmcCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fmc Corporation FMC
DMA (daily moving average) of Fmc Corporation FMC
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 27.57 |
| 20 day DMA | 28.56 |
| 35 day DMA | 30.98 |
| 50 day DMA | 33.15 |
| 100 day DMA | 37.06 |
| 150 day DMA | 37.6 |
| 200 day DMA | 38.91 |
EMA (exponential moving average) of Fmc Corporation FMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.83 | 25.16 | 29.98 |
| 12 day EMA | 25.98 | 27.95 | 30.21 |
| 20 day EMA | 27.99 | 29.34 | 30.79 |
| 35 day EMA | 30.55 | 31.46 | 32.4 |
| 50 day EMA | 32.7 | 33.42 | 34.15 |
SMA (simple moving average) of Fmc Corporation FMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 27.27 | 30.26 |
| 12 day SMA | 27.57 | 28.8 | 30.02 |
| 20 day SMA | 28.56 | 29.38 | 30.22 |
| 35 day SMA | 30.98 | 31.62 | 32.27 |
| 50 day SMA | 33.15 | 33.65 | 34.15 |
| 100 day SMA | 37.06 | 37.34 | 37.63 |
| 150 day SMA | 37.6 | 37.76 | 37.94 |
| 200 day SMA | 38.91 | 39.1 | 39.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
