SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 5.9 and 5.95
| Daily Target 1 | 5.87 |
| Daily Target 2 | 5.89 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 5.97 |
Daily price and volume Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.92 (-0.34%) | 5.92 | 5.89 - 5.94 | 0.4434 times | Thu 30 October 2025 | 5.94 (0.85%) | 5.85 | 5.85 - 5.96 | 2.6405 times | Wed 29 October 2025 | 5.89 (-1.34%) | 5.97 | 5.88 - 5.99 | 1.9006 times | Tue 28 October 2025 | 5.97 (-1.16%) | 6.02 | 5.93 - 6.02 | 1.7509 times | Mon 27 October 2025 | 6.04 (0%) | 6.04 | 6.03 - 6.07 | 0.6552 times | Mon 27 October 2025 | 6.04 (0.17%) | 6.04 | 6.03 - 6.07 | 0.6552 times | Fri 24 October 2025 | 6.03 (-0.33%) | 6.03 | 6.03 - 6.08 | 0.2203 times | Thu 23 October 2025 | 6.05 (0%) | 6.02 | 6.02 - 6.06 | 0.2824 times | Wed 22 October 2025 | 6.05 (0.33%) | 5.98 | 5.98 - 6.05 | 0.3728 times | Tue 21 October 2025 | 6.03 (0.67%) | 6.00 | 5.98 - 6.04 | 1.0788 times | Mon 20 October 2025 | 5.99 (0.17%) | 5.99 | 5.98 - 6.02 | 2.0813 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 5.78 and 6
| Weekly Target 1 | 5.73 |
| Weekly Target 2 | 5.82 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.04 |
| Weekly Target 5 | 6.17 |
Weekly price and volumes for Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.92 (-1.99%) | 6.04 | 5.85 - 6.07 | 1.8232 times | Mon 27 October 2025 | 6.04 (0.17%) | 6.04 | 6.03 - 6.07 | 0.1616 times | Fri 24 October 2025 | 6.03 (0.84%) | 5.99 | 5.98 - 6.08 | 0.9956 times | Fri 17 October 2025 | 5.98 (0%) | 5.85 | 5.85 - 6.02 | 2.258 times | Tue 07 October 2025 | 5.98 (-1.48%) | 6.06 | 5.98 - 6.10 | 0.5949 times | Fri 03 October 2025 | 6.07 (0.17%) | 6.09 | 6.04 - 6.11 | 0.6986 times | Fri 26 September 2025 | 6.06 (-0.98%) | 6.10 | 6.01 - 6.11 | 0.9942 times | Fri 19 September 2025 | 6.12 (-0.49%) | 6.15 | 6.10 - 6.18 | 0.4696 times | Fri 12 September 2025 | 6.15 (0.33%) | 6.15 | 6.09 - 6.17 | 0.5908 times | Fri 05 September 2025 | 6.13 (1.49%) | 6.02 | 5.99 - 6.15 | 1.4136 times | Fri 29 August 2025 | 6.04 (0%) | 6.06 | 6.04 - 6.09 | 0.3212 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 5.76 and 6.02
| Monthly Target 1 | 5.7 |
| Monthly Target 2 | 5.81 |
| Monthly Target 3 | 5.96 |
| Monthly Target 4 | 6.07 |
| Monthly Target 5 | 6.22 |
Monthly price and volumes Swiss Helvetia
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5.92 (-2.63%) | 6.10 | 5.85 - 6.11 | 0.7489 times | Tue 30 September 2025 | 6.08 (0.66%) | 6.02 | 5.99 - 6.18 | 0.4288 times | Fri 29 August 2025 | 6.04 (-1.95%) | 6.12 | 6.00 - 6.22 | 1.647 times | Thu 31 July 2025 | 6.16 (-2.84%) | 6.34 | 6.15 - 6.43 | 1.0401 times | Mon 30 June 2025 | 6.34 (0.32%) | 6.34 | 6.24 - 6.41 | 0.3697 times | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.2301 times | Wed 30 April 2025 | 6.28 (-31.89%) | 9.25 | 6.01 - 9.43 | 2.1701 times | Mon 31 March 2025 | 9.22 (3.02%) | 9.00 | 8.80 - 9.24 | 0.5646 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.4869 times | Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 1.314 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.3509 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.02
Tomorrow's movement Prediction of Swiss Helvetia SWZ is strongly bearish. It has broken a strong support of 6 and is expected to move down further.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SwissHelvetia in short term and the sell signal is strong.
SwissHelvetia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.97 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
| DMA period | DMA value |
| 5 day DMA | 5.95 |
| 12 day DMA | 5.99 |
| 20 day DMA | 5.99 |
| 35 day DMA | 6.04 |
| 50 day DMA | 6.05 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.42 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Swiss Helvetia SWZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.95 | 5.96 | 5.97 |
| 12 day EMA | 5.97 | 5.98 | 5.99 |
| 20 day EMA | 5.99 | 6 | 6.01 |
| 35 day EMA | 6.01 | 6.02 | 6.03 |
| 50 day EMA | 6.04 | 6.05 | 6.05 |
SMA (simple moving average) of Swiss Helvetia SWZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.95 | 5.98 | 5.99 |
| 12 day SMA | 5.99 | 6 | 6 |
| 20 day SMA | 5.99 | 6 | 6.01 |
| 35 day SMA | 6.04 | 6.04 | 6.05 |
| 50 day SMA | 6.05 | 6.05 | 6.05 |
| 100 day SMA | 6.13 | 6.14 | 6.14 |
| 150 day SMA | 6.42 | 6.44 | 6.46 |
| 200 day SMA | 7.02 | 7.03 | 7.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.