Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 6.31 and 6.34

Daily Target 16.29
Daily Target 26.3
Daily Target 36.3166666666667
Daily Target 46.33
Daily Target 56.35

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 30 May 2025 6.32 (0%) 6.32 6.30 - 6.33 0.178 times
Thu 29 May 2025 6.32 (1.12%) 6.28 6.28 - 6.32 0.66 times
Wed 28 May 2025 6.25 (-0.95%) 6.33 6.24 - 6.33 0.582 times
Tue 27 May 2025 6.31 (0%) 6.33 6.30 - 6.35 1.034 times
Fri 23 May 2025 6.31 (0%) 6.29 6.29 - 6.35 0.342 times
Thu 22 May 2025 6.31 (0%) 6.33 6.23 - 6.34 0.57 times
Wed 21 May 2025 6.31 (-0.47%) 6.34 6.31 - 6.36 0.544 times
Tue 20 May 2025 6.34 (0%) 6.32 6.29 - 6.35 2.124 times
Tue 20 May 2025 6.34 (0.63%) 6.32 6.29 - 6.35 2.124 times
Mon 19 May 2025 6.30 (0.64%) 6.28 6.26 - 6.33 1.842 times
Fri 16 May 2025 6.26 (-0.63%) 6.26 6.25 - 6.37 10.3165 times

 Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 6.23 and 6.34

Weekly Target 16.19
Weekly Target 26.26
Weekly Target 36.3033333333333
Weekly Target 46.37
Weekly Target 56.41

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 30 May 2025 6.32 (0.16%) 6.33 6.24 - 6.35 0.4157 times
Fri 23 May 2025 6.31 (-0.47%) 6.32 6.23 - 6.36 0.6064 times
Tue 20 May 2025 6.34 (1.28%) 6.28 6.26 - 6.35 0.6718 times
Fri 16 May 2025 6.26 (-1.42%) 6.31 6.25 - 6.37 2.1023 times
Fri 09 May 2025 6.35 (-1.09%) 6.38 6.23 - 6.40 1.1121 times
Fri 02 May 2025 6.42 (2.72%) 6.22 6.15 - 6.42 1.4265 times
Fri 25 April 2025 6.25 (1.46%) 6.14 6.07 - 6.28 1.2054 times
Thu 17 April 2025 6.16 (-3.45%) 6.25 6.01 - 6.54 2.4597 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times
Wed 16 April 2025 6.38 (0%) 6.25 6.25 - 6.54 0 times

 weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 6.28 and 6.47

Monthly Target 16.13
Monthly Target 26.23
Monthly Target 36.3233333333333
Monthly Target 46.42
Monthly Target 56.51

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 30 May 2025 6.32 (0.64%) 6.31 6.23 - 6.42 1.5868 times
Wed 30 April 2025 6.28 (-31.44%) 9.25 6.01 - 9.43 2.9958 times
Fri 28 March 2025 9.16 (2.35%) 9.00 8.80 - 9.20 0.5315 times
Fri 28 February 2025 8.95 (3.23%) 8.65 8.60 - 9.11 0.6309 times
Fri 31 January 2025 8.67 (15.75%) 7.55 7.53 - 8.82 1.8137 times
Tue 31 December 2024 7.49 (-3.6%) 7.94 7.49 - 7.98 0.4228 times
Tue 26 November 2024 7.77 (-4.19%) 8.13 7.68 - 8.44 0.5619 times
Thu 31 October 2024 8.11 (-9.39%) 8.97 8.08 - 8.97 0.5292 times
Mon 30 September 2024 8.95 (0.22%) 9.00 8.59 - 9.14 0.4054 times
Fri 30 August 2024 8.93 (4.81%) 8.51 8.28 - 8.95 0.5221 times
Wed 31 July 2024 8.52 (5.58%) 8.07 8.00 - 8.58 0.3551 times

 monthly chart SwissHelvetia

Indicator Analysis of SwissHelvetia

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Fri 30 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissHelvetia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.32 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.

SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 6.3
12 day DMA 6.31
20 day DMA 6.31
35 day DMA 6.3
50 day DMA 6.93
100 day DMA 7.88
150 day DMA 7.88
200 day DMA 8.1

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA6.316.316.3
12 day EMA6.316.316.31
20 day EMA6.376.386.39
35 day EMA6.726.746.77
50 day EMA7.057.087.11

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA6.36.36.3
12 day SMA6.316.36.3
20 day SMA6.316.316.31
35 day SMA6.36.36.3
50 day SMA6.936.997.05
100 day SMA7.887.97.92
150 day SMA7.887.897.9
200 day SMA8.18.118.13
Back to top | Use Dark Theme