SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 6.31 and 6.34
Daily Target 1 | 6.29 |
Daily Target 2 | 6.3 |
Daily Target 3 | 6.3166666666667 |
Daily Target 4 | 6.33 |
Daily Target 5 | 6.35 |
Daily price and volume Swiss Helvetia
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.32 (0%) | 6.32 | 6.30 - 6.33 | 0.178 times | Thu 29 May 2025 | 6.32 (1.12%) | 6.28 | 6.28 - 6.32 | 0.66 times | Wed 28 May 2025 | 6.25 (-0.95%) | 6.33 | 6.24 - 6.33 | 0.582 times | Tue 27 May 2025 | 6.31 (0%) | 6.33 | 6.30 - 6.35 | 1.034 times | Fri 23 May 2025 | 6.31 (0%) | 6.29 | 6.29 - 6.35 | 0.342 times | Thu 22 May 2025 | 6.31 (0%) | 6.33 | 6.23 - 6.34 | 0.57 times | Wed 21 May 2025 | 6.31 (-0.47%) | 6.34 | 6.31 - 6.36 | 0.544 times | Tue 20 May 2025 | 6.34 (0%) | 6.32 | 6.29 - 6.35 | 2.124 times | Tue 20 May 2025 | 6.34 (0.63%) | 6.32 | 6.29 - 6.35 | 2.124 times | Mon 19 May 2025 | 6.30 (0.64%) | 6.28 | 6.26 - 6.33 | 1.842 times | Fri 16 May 2025 | 6.26 (-0.63%) | 6.26 | 6.25 - 6.37 | 10.3165 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 6.23 and 6.34
Weekly Target 1 | 6.19 |
Weekly Target 2 | 6.26 |
Weekly Target 3 | 6.3033333333333 |
Weekly Target 4 | 6.37 |
Weekly Target 5 | 6.41 |
Weekly price and volumes for Swiss Helvetia
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.32 (0.16%) | 6.33 | 6.24 - 6.35 | 0.4157 times | Fri 23 May 2025 | 6.31 (-0.47%) | 6.32 | 6.23 - 6.36 | 0.6064 times | Tue 20 May 2025 | 6.34 (1.28%) | 6.28 | 6.26 - 6.35 | 0.6718 times | Fri 16 May 2025 | 6.26 (-1.42%) | 6.31 | 6.25 - 6.37 | 2.1023 times | Fri 09 May 2025 | 6.35 (-1.09%) | 6.38 | 6.23 - 6.40 | 1.1121 times | Fri 02 May 2025 | 6.42 (2.72%) | 6.22 | 6.15 - 6.42 | 1.4265 times | Fri 25 April 2025 | 6.25 (1.46%) | 6.14 | 6.07 - 6.28 | 1.2054 times | Thu 17 April 2025 | 6.16 (-3.45%) | 6.25 | 6.01 - 6.54 | 2.4597 times | Wed 16 April 2025 | 6.38 (0%) | 6.25 | 6.25 - 6.54 | 0 times | Wed 16 April 2025 | 6.38 (0%) | 6.25 | 6.25 - 6.54 | 0 times | Wed 16 April 2025 | 6.38 (0%) | 6.25 | 6.25 - 6.54 | 0 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 6.28 and 6.47
Monthly Target 1 | 6.13 |
Monthly Target 2 | 6.23 |
Monthly Target 3 | 6.3233333333333 |
Monthly Target 4 | 6.42 |
Monthly Target 5 | 6.51 |
Monthly price and volumes Swiss Helvetia
Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 6.32 (0.64%) | 6.31 | 6.23 - 6.42 | 1.5868 times | Wed 30 April 2025 | 6.28 (-31.44%) | 9.25 | 6.01 - 9.43 | 2.9958 times | Fri 28 March 2025 | 9.16 (2.35%) | 9.00 | 8.80 - 9.20 | 0.5315 times | Fri 28 February 2025 | 8.95 (3.23%) | 8.65 | 8.60 - 9.11 | 0.6309 times | Fri 31 January 2025 | 8.67 (15.75%) | 7.55 | 7.53 - 8.82 | 1.8137 times | Tue 31 December 2024 | 7.49 (-3.6%) | 7.94 | 7.49 - 7.98 | 0.4228 times | Tue 26 November 2024 | 7.77 (-4.19%) | 8.13 | 7.68 - 8.44 | 0.5619 times | Thu 31 October 2024 | 8.11 (-9.39%) | 8.97 | 8.08 - 8.97 | 0.5292 times | Mon 30 September 2024 | 8.95 (0.22%) | 9.00 | 8.59 - 9.14 | 0.4054 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 0.5221 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 0.3551 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SwissHelvetia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SwissHelvetia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
DMA period | DMA value |
5 day DMA | 6.3 |
12 day DMA | 6.31 |
20 day DMA | 6.31 |
35 day DMA | 6.3 |
50 day DMA | 6.93 |
100 day DMA | 7.88 |
150 day DMA | 7.88 |
200 day DMA | 8.1 |
EMA (exponential moving average) of Swiss Helvetia SWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6.31 | 6.31 | 6.3 |
12 day EMA | 6.31 | 6.31 | 6.31 |
20 day EMA | 6.37 | 6.38 | 6.39 |
35 day EMA | 6.72 | 6.74 | 6.77 |
50 day EMA | 7.05 | 7.08 | 7.11 |
SMA (simple moving average) of Swiss Helvetia SWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6.3 | 6.3 | 6.3 |
12 day SMA | 6.31 | 6.3 | 6.3 |
20 day SMA | 6.31 | 6.31 | 6.31 |
35 day SMA | 6.3 | 6.3 | 6.3 |
50 day SMA | 6.93 | 6.99 | 7.05 |
100 day SMA | 7.88 | 7.9 | 7.92 |
150 day SMA | 7.88 | 7.89 | 7.9 |
200 day SMA | 8.1 | 8.11 | 8.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.