Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets SwissHelvetia

Strong Daily Stock price targets for SwissHelvetia SWZ are 8.5 and 8.73

Daily Target 18.45
Daily Target 28.55
Daily Target 38.6833333333333
Daily Target 48.78
Daily Target 58.91

Daily price and volume Swiss Helvetia

Date Closing Open Range Volume
Fri 06 September 2024 8.64 (-1.82%) 8.79 8.59 - 8.82 0.7899 times
Thu 05 September 2024 8.80 (-1.12%) 8.85 8.80 - 8.85 0.3998 times
Wed 04 September 2024 8.90 (-0.45%) 8.89 8.87 - 8.92 0.4121 times
Tue 03 September 2024 8.94 (0.11%) 9.00 8.93 - 9.02 2.5318 times
Fri 30 August 2024 8.93 (0%) 8.90 8.90 - 8.93 0.2768 times
Fri 30 August 2024 8.93 (0.11%) 8.90 8.90 - 8.93 0.2732 times
Thu 29 August 2024 8.92 (0.22%) 8.91 8.88 - 8.95 0.9717 times
Wed 28 August 2024 8.90 (0.11%) 8.91 8.86 - 8.92 0.4782 times
Tue 27 August 2024 8.89 (0.45%) 8.87 8.87 - 8.91 1.4713 times
Mon 26 August 2024 8.85 (0%) 8.80 8.80 - 8.88 2.3952 times
Fri 23 August 2024 8.85 (1.49%) 8.74 8.73 - 8.88 2.0921 times

 Daily chart SwissHelvetia

Weekly price and charts SwissHelvetia

Strong weekly Stock price targets for SwissHelvetia SWZ are 8.4 and 8.83

Weekly Target 18.32
Weekly Target 28.48
Weekly Target 38.75
Weekly Target 48.91
Weekly Target 59.18

Weekly price and volumes for Swiss Helvetia

Date Closing Open Range Volume
Fri 06 September 2024 8.64 (-3.25%) 9.00 8.59 - 9.02 1.0357 times
Fri 30 August 2024 8.93 (0%) 8.90 8.90 - 8.93 0.0694 times
Fri 30 August 2024 8.93 (0.9%) 8.80 8.80 - 8.95 1.4005 times
Fri 23 August 2024 8.85 (2.79%) 8.63 8.49 - 8.88 1.8689 times
Fri 16 August 2024 8.61 (1.41%) 8.44 8.41 - 8.62 0.945 times
Fri 09 August 2024 8.49 (-0.35%) 8.34 8.28 - 8.49 0.9757 times
Fri 02 August 2024 8.52 (0.35%) 8.45 8.37 - 8.58 0.6641 times
Fri 26 July 2024 8.49 (0.35%) 8.44 8.18 - 8.53 0.7724 times
Fri 19 July 2024 8.46 (0.24%) 8.44 8.33 - 8.48 0.866 times
Fri 12 July 2024 8.44 (3.56%) 8.18 8.12 - 8.47 1.4025 times
Fri 05 July 2024 8.15 (0.49%) 8.09 8.09 - 8.16 0.0792 times

 weekly chart SwissHelvetia

Monthly price and charts SwissHelvetia

Strong monthly Stock price targets for SwissHelvetia SWZ are 8.4 and 8.83

Monthly Target 18.32
Monthly Target 28.48
Monthly Target 38.75
Monthly Target 48.91
Monthly Target 59.18

Monthly price and volumes Swiss Helvetia

Date Closing Open Range Volume
Fri 06 September 2024 8.64 (-3.25%) 9.00 8.59 - 9.02 0.2825 times
Fri 30 August 2024 8.93 (4.81%) 8.51 8.28 - 8.95 1.5415 times
Wed 31 July 2024 8.52 (5.58%) 8.07 8.00 - 8.58 1.0486 times
Fri 28 June 2024 8.07 (0.25%) 8.05 7.55 - 8.38 1.1632 times
Fri 31 May 2024 8.05 (6.34%) 7.58 7.53 - 8.08 1.2279 times
Tue 30 April 2024 7.57 (-4.54%) 7.99 7.49 - 7.99 1.0185 times
Thu 28 March 2024 7.93 (0.89%) 7.91 7.78 - 8.08 0.7719 times
Thu 29 February 2024 7.86 (-2.12%) 8.11 7.77 - 8.12 0.9154 times
Wed 31 January 2024 8.03 (-2.07%) 8.04 7.82 - 8.28 0.8539 times
Fri 29 December 2023 8.20 (5.94%) 7.75 7.73 - 8.28 1.1766 times
Thu 30 November 2023 7.74 (8.4%) 7.18 7.17 - 7.75 0.816 times

 monthly chart SwissHelvetia

Indicator Analysis of SwissHelvetia

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.92

Munafa value: 40 as on Fri 06 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SwissHelvetia in short term but the sell signal is initial and weak.

SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SwissHelvetia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.88 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.

SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Swiss Helvetia SWZ

DMA (daily moving average) of Swiss Helvetia SWZ

DMA period DMA value
5 day DMA 8.84
12 day DMA 8.86
20 day DMA 8.75
35 day DMA 8.62
50 day DMA 8.52
100 day DMA 8.23
150 day DMA 8.1
200 day DMA 8.08

EMA (exponential moving average) of Swiss Helvetia SWZ

EMA period EMA current EMA prev EMA prev2
5 day EMA8.798.878.91
12 day EMA8.88.838.84
20 day EMA8.758.768.76
35 day EMA8.638.638.62
50 day EMA8.528.518.5

SMA (simple moving average) of Swiss Helvetia SWZ

SMA period SMA current SMA prev SMA prev2
5 day SMA8.848.98.92
12 day SMA8.868.868.85
20 day SMA8.758.758.73
35 day SMA8.628.628.61
50 day SMA8.528.58.49
100 day SMA8.238.228.21
150 day SMA8.18.18.09
200 day SMA8.088.078.07
Back to top | Use Dark Theme