SwissHelvetia SWZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Helvetia SWZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets SwissHelvetia
Strong Daily Stock price targets for SwissHelvetia SWZ are 8.5 and 8.73
Daily Target 1 | 8.45 |
Daily Target 2 | 8.55 |
Daily Target 3 | 8.6833333333333 |
Daily Target 4 | 8.78 |
Daily Target 5 | 8.91 |
Daily price and volume Swiss Helvetia
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.64 (-1.82%) | 8.79 | 8.59 - 8.82 | 0.7899 times | Thu 05 September 2024 | 8.80 (-1.12%) | 8.85 | 8.80 - 8.85 | 0.3998 times | Wed 04 September 2024 | 8.90 (-0.45%) | 8.89 | 8.87 - 8.92 | 0.4121 times | Tue 03 September 2024 | 8.94 (0.11%) | 9.00 | 8.93 - 9.02 | 2.5318 times | Fri 30 August 2024 | 8.93 (0%) | 8.90 | 8.90 - 8.93 | 0.2768 times | Fri 30 August 2024 | 8.93 (0.11%) | 8.90 | 8.90 - 8.93 | 0.2732 times | Thu 29 August 2024 | 8.92 (0.22%) | 8.91 | 8.88 - 8.95 | 0.9717 times | Wed 28 August 2024 | 8.90 (0.11%) | 8.91 | 8.86 - 8.92 | 0.4782 times | Tue 27 August 2024 | 8.89 (0.45%) | 8.87 | 8.87 - 8.91 | 1.4713 times | Mon 26 August 2024 | 8.85 (0%) | 8.80 | 8.80 - 8.88 | 2.3952 times | Fri 23 August 2024 | 8.85 (1.49%) | 8.74 | 8.73 - 8.88 | 2.0921 times |
Weekly price and charts SwissHelvetia
Strong weekly Stock price targets for SwissHelvetia SWZ are 8.4 and 8.83
Weekly Target 1 | 8.32 |
Weekly Target 2 | 8.48 |
Weekly Target 3 | 8.75 |
Weekly Target 4 | 8.91 |
Weekly Target 5 | 9.18 |
Weekly price and volumes for Swiss Helvetia
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.64 (-3.25%) | 9.00 | 8.59 - 9.02 | 1.0357 times | Fri 30 August 2024 | 8.93 (0%) | 8.90 | 8.90 - 8.93 | 0.0694 times | Fri 30 August 2024 | 8.93 (0.9%) | 8.80 | 8.80 - 8.95 | 1.4005 times | Fri 23 August 2024 | 8.85 (2.79%) | 8.63 | 8.49 - 8.88 | 1.8689 times | Fri 16 August 2024 | 8.61 (1.41%) | 8.44 | 8.41 - 8.62 | 0.945 times | Fri 09 August 2024 | 8.49 (-0.35%) | 8.34 | 8.28 - 8.49 | 0.9757 times | Fri 02 August 2024 | 8.52 (0.35%) | 8.45 | 8.37 - 8.58 | 0.6641 times | Fri 26 July 2024 | 8.49 (0.35%) | 8.44 | 8.18 - 8.53 | 0.7724 times | Fri 19 July 2024 | 8.46 (0.24%) | 8.44 | 8.33 - 8.48 | 0.866 times | Fri 12 July 2024 | 8.44 (3.56%) | 8.18 | 8.12 - 8.47 | 1.4025 times | Fri 05 July 2024 | 8.15 (0.49%) | 8.09 | 8.09 - 8.16 | 0.0792 times |
Monthly price and charts SwissHelvetia
Strong monthly Stock price targets for SwissHelvetia SWZ are 8.4 and 8.83
Monthly Target 1 | 8.32 |
Monthly Target 2 | 8.48 |
Monthly Target 3 | 8.75 |
Monthly Target 4 | 8.91 |
Monthly Target 5 | 9.18 |
Monthly price and volumes Swiss Helvetia
Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 8.64 (-3.25%) | 9.00 | 8.59 - 9.02 | 0.2825 times | Fri 30 August 2024 | 8.93 (4.81%) | 8.51 | 8.28 - 8.95 | 1.5415 times | Wed 31 July 2024 | 8.52 (5.58%) | 8.07 | 8.00 - 8.58 | 1.0486 times | Fri 28 June 2024 | 8.07 (0.25%) | 8.05 | 7.55 - 8.38 | 1.1632 times | Fri 31 May 2024 | 8.05 (6.34%) | 7.58 | 7.53 - 8.08 | 1.2279 times | Tue 30 April 2024 | 7.57 (-4.54%) | 7.99 | 7.49 - 7.99 | 1.0185 times | Thu 28 March 2024 | 7.93 (0.89%) | 7.91 | 7.78 - 8.08 | 0.7719 times | Thu 29 February 2024 | 7.86 (-2.12%) | 8.11 | 7.77 - 8.12 | 0.9154 times | Wed 31 January 2024 | 8.03 (-2.07%) | 8.04 | 7.82 - 8.28 | 0.8539 times | Fri 29 December 2023 | 8.20 (5.94%) | 7.75 | 7.73 - 8.28 | 1.1766 times | Thu 30 November 2023 | 7.74 (8.4%) | 7.18 | 7.17 - 7.75 | 0.816 times |
Indicator Analysis of SwissHelvetia
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Swiss Helvetia SWZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Swiss Helvetia SWZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.92
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SwissHelvetia (SWZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SwissHelvetia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SwissHelvetia in short term but the sell signal is initial and weak.
SwissHelvetia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SwissHelvetia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SwissHelvetia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.88 and SwissHelvetia SWZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SwissHelvetia SWZ stock. Volume based technical analysis of SwissHelvetia SWZ stock is negative.
SwissHelvetia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Swiss Helvetia SWZ
DMA (daily moving average) of Swiss Helvetia SWZ
DMA period | DMA value |
5 day DMA | 8.84 |
12 day DMA | 8.86 |
20 day DMA | 8.75 |
35 day DMA | 8.62 |
50 day DMA | 8.52 |
100 day DMA | 8.23 |
150 day DMA | 8.1 |
200 day DMA | 8.08 |
EMA (exponential moving average) of Swiss Helvetia SWZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.79 | 8.87 | 8.91 |
12 day EMA | 8.8 | 8.83 | 8.84 |
20 day EMA | 8.75 | 8.76 | 8.76 |
35 day EMA | 8.63 | 8.63 | 8.62 |
50 day EMA | 8.52 | 8.51 | 8.5 |
SMA (simple moving average) of Swiss Helvetia SWZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.84 | 8.9 | 8.92 |
12 day SMA | 8.86 | 8.86 | 8.85 |
20 day SMA | 8.75 | 8.75 | 8.73 |
35 day SMA | 8.62 | 8.62 | 8.61 |
50 day SMA | 8.52 | 8.5 | 8.49 |
100 day SMA | 8.23 | 8.22 | 8.21 |
150 day SMA | 8.1 | 8.1 | 8.09 |
200 day SMA | 8.08 | 8.07 | 8.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.