BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 148.6 and 154.7
| Daily Target 1 | 147.42 |
| Daily Target 2 | 149.77 |
| Daily Target 3 | 153.52333333333 |
| Daily Target 4 | 155.87 |
| Daily Target 5 | 159.62 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.11 (-2.42%) | 156.10 | 151.18 - 157.28 | 1.0667 times | Thu 05 September 2024 | 155.88 (-0.59%) | 157.67 | 155.15 - 157.95 | 1.1036 times | Wed 04 September 2024 | 156.80 (0.22%) | 156.25 | 155.56 - 157.41 | 1.1996 times | Tue 03 September 2024 | 156.46 (-1.46%) | 158.74 | 155.87 - 159.37 | 0.7521 times | Fri 30 August 2024 | 158.78 (0%) | 157.23 | 156.88 - 158.99 | 1.1034 times | Fri 30 August 2024 | 158.78 (0.9%) | 157.23 | 156.88 - 158.99 | 1.1034 times | Thu 29 August 2024 | 157.37 (1.2%) | 156.37 | 155.53 - 158.91 | 0.7811 times | Wed 28 August 2024 | 155.50 (-0.16%) | 156.05 | 154.22 - 156.99 | 1.1606 times | Tue 27 August 2024 | 155.75 (1.16%) | 153.78 | 152.92 - 156.02 | 0.7243 times | Mon 26 August 2024 | 153.97 (-0.63%) | 155.63 | 153.62 - 156.29 | 1.0052 times | Fri 23 August 2024 | 154.94 (0.53%) | 154.59 | 153.32 - 155.00 | 0.7173 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 147.55 and 155.74
| Weekly Target 1 | 146.03 |
| Weekly Target 2 | 149.07 |
| Weekly Target 3 | 154.22 |
| Weekly Target 4 | 157.26 |
| Weekly Target 5 | 162.41 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.11 (-4.2%) | 158.74 | 151.18 - 159.37 | 0.6916 times | Fri 30 August 2024 | 158.78 (0%) | 157.23 | 156.88 - 158.99 | 0.1851 times | Fri 30 August 2024 | 158.78 (2.48%) | 155.63 | 152.92 - 158.99 | 0.8012 times | Fri 23 August 2024 | 154.94 (4.92%) | 147.80 | 147.80 - 155.71 | 0.8618 times | Fri 16 August 2024 | 147.67 (0.04%) | 147.67 | 145.48 - 149.74 | 0.9407 times | Fri 09 August 2024 | 147.61 (2.52%) | 139.35 | 138.72 - 149.52 | 1.427 times | Fri 02 August 2024 | 143.98 (2.96%) | 141.82 | 137.90 - 146.16 | 2.0286 times | Fri 26 July 2024 | 139.84 (-10.39%) | 156.33 | 134.66 - 160.62 | 1.7077 times | Fri 19 July 2024 | 156.06 (-1.33%) | 157.54 | 155.52 - 159.81 | 0.7112 times | Fri 12 July 2024 | 158.16 (3.51%) | 153.55 | 153.21 - 159.05 | 0.6451 times | Fri 05 July 2024 | 152.79 (-1.11%) | 153.05 | 151.93 - 154.81 | 0.2124 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 147.55 and 155.74
| Monthly Target 1 | 146.03 |
| Monthly Target 2 | 149.07 |
| Monthly Target 3 | 154.22 |
| Monthly Target 4 | 157.26 |
| Monthly Target 5 | 162.41 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 152.11 (-4.2%) | 158.74 | 151.18 - 159.37 | 0.165 times | Fri 30 August 2024 | 158.78 (10.79%) | 143.31 | 138.72 - 158.99 | 1.1473 times | Wed 31 July 2024 | 143.31 (-6.88%) | 154.60 | 134.66 - 160.62 | 1.2556 times | Fri 28 June 2024 | 153.90 (1.11%) | 152.08 | 148.58 - 158.30 | 1.0358 times | Fri 31 May 2024 | 152.21 (3.07%) | 148.09 | 145.77 - 164.43 | 1.4032 times | Tue 30 April 2024 | 147.67 (-0.52%) | 148.30 | 138.92 - 149.49 | 0.9126 times | Thu 28 March 2024 | 148.44 (0.49%) | 147.33 | 143.80 - 150.59 | 0.7857 times | Thu 29 February 2024 | 147.71 (4.93%) | 140.99 | 139.37 - 149.72 | 1.0776 times | Wed 31 January 2024 | 140.77 (10.05%) | 127.19 | 123.17 - 147.52 | 1.2692 times | Fri 29 December 2023 | 127.91 (2.22%) | 125.44 | 123.48 - 131.28 | 0.948 times | Thu 30 November 2023 | 125.13 (4.34%) | 120.66 | 120.30 - 129.92 | 1.1118 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 154.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 157.83
Munafa value: 40 as on Fri 06 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 5 points
Upper Bollinger band is at 162 and lower is at 145, while middle bands are at 149 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.14 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 156.01 |
| 12 day DMA | 155.87 |
| 20 day DMA | 152.98 |
| 35 day DMA | 150.59 |
| 50 day DMA | 151.99 |
| 100 day DMA | 151.76 |
| 150 day DMA | 149.89 |
| 200 day DMA | 145.01 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.1 | 156.59 | 156.95 |
| 12 day EMA | 154.84 | 155.34 | 155.24 |
| 20 day EMA | 153.75 | 153.92 | 153.71 |
| 35 day EMA | 153.38 | 153.46 | 153.32 |
| 50 day EMA | 152.72 | 152.74 | 152.61 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.01 | 157.34 | 157.64 |
| 12 day SMA | 155.87 | 156 | 155.56 |
| 20 day SMA | 152.98 | 152.76 | 152.35 |
| 35 day SMA | 150.59 | 150.71 | 150.73 |
| 50 day SMA | 151.99 | 152.03 | 152.04 |
| 100 day SMA | 151.76 | 151.63 | 151.48 |
| 150 day SMA | 149.89 | 149.84 | 149.76 |
| 200 day SMA | 145.01 | 144.87 | 144.72 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.