BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets BoozAllen
Strong Daily Stock price targets for BoozAllen BAH are 85.16 and 90.07
| Daily Target 1 | 81.21 |
| Daily Target 2 | 84.19 |
| Daily Target 3 | 86.123333333333 |
| Daily Target 4 | 89.1 |
| Daily Target 5 | 91.03 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.16 (5.24%) | 84.23 | 83.15 - 88.06 | 1.2443 times | Thu 30 October 2025 | 82.82 (-0.01%) | 82.86 | 82.23 - 85.04 | 0.7762 times | Wed 29 October 2025 | 82.83 (-3.19%) | 84.81 | 82.49 - 85.79 | 0.947 times | Tue 28 October 2025 | 85.56 (-1.12%) | 86.00 | 84.82 - 86.55 | 1.1841 times | Mon 27 October 2025 | 86.53 (0%) | 90.78 | 86.00 - 92.39 | 1.3167 times | Mon 27 October 2025 | 86.53 (-5.33%) | 90.78 | 86.00 - 92.39 | 1.3167 times | Fri 24 October 2025 | 91.40 (-8.86%) | 103.03 | 87.60 - 103.03 | 1.5833 times | Thu 23 October 2025 | 100.29 (1.57%) | 99.67 | 99.05 - 101.80 | 0.7349 times | Wed 22 October 2025 | 98.74 (-1.9%) | 100.24 | 98.62 - 101.74 | 0.512 times | Tue 21 October 2025 | 100.65 (-0.3%) | 101.79 | 100.18 - 102.18 | 0.3846 times | Mon 20 October 2025 | 100.95 (2.97%) | 98.45 | 98.22 - 101.50 | 0.3675 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 79.62 and 89.78
| Weekly Target 1 | 77.1 |
| Weekly Target 2 | 82.13 |
| Weekly Target 3 | 87.26 |
| Weekly Target 4 | 92.29 |
| Weekly Target 5 | 97.42 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.16 (0.73%) | 90.78 | 82.23 - 92.39 | 2.0622 times | Mon 27 October 2025 | 86.53 (-5.33%) | 90.78 | 86.00 - 92.39 | 0.4965 times | Fri 24 October 2025 | 91.40 (-6.77%) | 98.45 | 87.60 - 103.03 | 1.351 times | Fri 17 October 2025 | 98.04 (0.93%) | 97.00 | 95.00 - 98.73 | 0.8015 times | Fri 10 October 2025 | 97.14 (-6.61%) | 104.02 | 97.11 - 105.55 | 0.7034 times | Fri 03 October 2025 | 104.02 (4.99%) | 99.37 | 98.33 - 105.76 | 0.8685 times | Fri 26 September 2025 | 99.08 (-3%) | 102.13 | 96.96 - 102.13 | 1.024 times | Fri 19 September 2025 | 102.14 (-2.37%) | 104.52 | 100.23 - 104.61 | 1.0682 times | Fri 12 September 2025 | 104.62 (2.12%) | 102.27 | 100.50 - 105.24 | 0.8928 times | Fri 05 September 2025 | 102.45 (-5.77%) | 108.07 | 101.56 - 110.55 | 0.7319 times | Fri 29 August 2025 | 108.72 (0%) | 108.22 | 108.18 - 109.27 | 0.0831 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 72.93 and 96.46
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 91.716666666667 |
| Monthly Target 4 | 101.2 |
| Monthly Target 5 | 115.25 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2384 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8546 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6574 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0055 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.8839 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9484 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.1612 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2386 times | Fri 28 February 2025 | 106.06 (-17.78%) | 129.34 | 104.05 - 134.27 | 1.0638 times | Fri 31 January 2025 | 129.00 (0.23%) | 129.60 | 121.02 - 146.95 | 0.9481 times | Tue 31 December 2024 | 128.70 (-13.41%) | 149.06 | 127.11 - 149.93 | 0.518 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 7 points
Upper Bollinger band is at 109 and lower is at 82, while middle bands are at 88 and 102
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BoozAllen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.81 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 91.79 |
| 20 day DMA | 94.65 |
| 35 day DMA | 97.32 |
| 50 day DMA | 99.85 |
| 100 day DMA | 103.68 |
| 150 day DMA | 107.31 |
| 200 day DMA | 110.05 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.18 | 85.69 | 87.12 |
| 12 day EMA | 89.94 | 90.45 | 91.84 |
| 20 day EMA | 92.89 | 93.49 | 94.61 |
| 35 day EMA | 96.42 | 96.96 | 97.79 |
| 50 day EMA | 99.16 | 99.65 | 100.34 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 84.85 | 86.57 |
| 12 day SMA | 91.79 | 92.64 | 93.76 |
| 20 day SMA | 94.65 | 95.48 | 96.54 |
| 35 day SMA | 97.32 | 97.73 | 98.35 |
| 50 day SMA | 99.85 | 100.3 | 100.84 |
| 100 day SMA | 103.68 | 103.82 | 104.01 |
| 150 day SMA | 107.31 | 107.48 | 107.64 |
| 200 day SMA | 110.05 | 110.29 | 110.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.