Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets GenesisEnergy

Strong Daily Stock price targets for GenesisEnergy GEL are 16.04 and 16.78

Daily Target 115.43
Daily Target 215.9
Daily Target 316.173333333333
Daily Target 416.64
Daily Target 516.91

Daily price and volume Genesis Energy

Date Closing Open Range Volume
Fri 31 October 2025 16.36 (2.25%) 16.01 15.71 - 16.45 1.531 times
Thu 30 October 2025 16.00 (0.13%) 15.67 15.67 - 16.08 1.2849 times
Wed 29 October 2025 15.98 (-1.24%) 16.05 15.79 - 16.26 1.1883 times
Tue 28 October 2025 16.18 (3.59%) 15.57 15.49 - 16.23 1.1296 times
Mon 27 October 2025 15.62 (0%) 15.80 15.36 - 15.87 0.9979 times
Mon 27 October 2025 15.62 (-1.14%) 15.80 15.36 - 15.87 0.9979 times
Fri 24 October 2025 15.80 (-0.44%) 15.94 15.67 - 16.10 0.6152 times
Thu 23 October 2025 15.87 (1.41%) 15.70 15.47 - 15.98 0.6643 times
Wed 22 October 2025 15.65 (1.76%) 15.44 15.10 - 15.69 0.8476 times
Tue 21 October 2025 15.38 (-0.77%) 15.44 15.09 - 15.58 0.7432 times
Mon 20 October 2025 15.50 (2.65%) 15.22 15.12 - 15.54 0.5904 times

 Daily chart GenesisEnergy

Weekly price and charts GenesisEnergy

Strong weekly Stock price targets for GenesisEnergy GEL are 15.86 and 16.95

Weekly Target 114.97
Weekly Target 215.66
Weekly Target 316.056666666667
Weekly Target 416.75
Weekly Target 517.15

Weekly price and volumes for Genesis Energy

Date Closing Open Range Volume
Fri 31 October 2025 16.36 (4.74%) 15.80 15.36 - 16.45 1.1529 times
Mon 27 October 2025 15.62 (-1.14%) 15.80 15.36 - 15.87 0.1876 times
Fri 24 October 2025 15.80 (4.64%) 15.22 15.09 - 16.10 0.6507 times
Fri 17 October 2025 15.10 (1.14%) 15.20 14.85 - 15.70 0.8642 times
Fri 10 October 2025 14.93 (-7.9%) 16.26 14.55 - 16.35 0.8639 times
Fri 03 October 2025 16.21 (-2.41%) 16.50 16.09 - 16.80 0.7891 times
Fri 26 September 2025 16.61 (0.42%) 16.49 16.12 - 16.79 1.0025 times
Fri 19 September 2025 16.54 (0%) 16.60 15.86 - 16.97 1.3769 times
Fri 12 September 2025 16.54 (-0.42%) 16.86 16.23 - 17.04 1.7927 times
Fri 05 September 2025 16.61 (-2.24%) 16.90 16.13 - 16.95 1.3195 times
Fri 29 August 2025 16.99 (0%) 17.24 16.99 - 17.36 1.433 times

 weekly chart GenesisEnergy

Monthly price and charts GenesisEnergy

Strong monthly Stock price targets for GenesisEnergy GEL are 14.33 and 16.58

Monthly Target 113.65
Monthly Target 215.01
Monthly Target 315.903333333333
Monthly Target 417.26
Monthly Target 518.15

Monthly price and volumes Genesis Energy

Date Closing Open Range Volume
Fri 31 October 2025 16.36 (-2.09%) 16.56 14.55 - 16.80 0.4996 times
Tue 30 September 2025 16.71 (-1.65%) 16.90 15.86 - 17.04 0.6947 times
Fri 29 August 2025 16.99 (-2.13%) 17.35 16.36 - 17.52 1.0178 times
Thu 31 July 2025 17.36 (0.75%) 17.23 15.68 - 17.77 0.8902 times
Mon 30 June 2025 17.23 (9.26%) 15.90 15.34 - 17.43 1.1518 times
Fri 30 May 2025 15.77 (14.77%) 13.58 13.21 - 16.79 0.8952 times
Wed 30 April 2025 13.74 (-12.43%) 15.80 11.87 - 16.01 0.8271 times
Mon 31 March 2025 15.69 (22.2%) 13.63 12.67 - 16.44 1.6662 times
Fri 28 February 2025 12.84 (22.05%) 10.45 10.29 - 12.84 1.049 times
Fri 31 January 2025 10.52 (4.06%) 10.24 10.16 - 11.09 1.3085 times
Tue 31 December 2024 10.11 (-14.39%) 12.00 9.86 - 12.00 0.6859 times

 monthly chart GenesisEnergy

Indicator Analysis of GenesisEnergy

Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75

Munafa value: 100 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenesisEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.9 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.

GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Genesis Energy GEL

DMA (daily moving average) of Genesis Energy GEL

DMA period DMA value
5 day DMA 16.03
12 day DMA 15.76
20 day DMA 15.63
35 day DMA 15.98
50 day DMA 16.2
100 day DMA 16.55
150 day DMA 15.93
200 day DMA 15.03

EMA (exponential moving average) of Genesis Energy GEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0615.9115.87
12 day EMA15.8815.7915.75
20 day EMA15.8615.8115.79
35 day EMA1615.9815.98
50 day EMA16.2516.2516.26

SMA (simple moving average) of Genesis Energy GEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0315.8815.84
12 day SMA15.7615.6415.6
20 day SMA15.6315.6215.63
35 day SMA15.9815.9715.99
50 day SMA16.216.2116.23
100 day SMA16.5516.5516.55
150 day SMA15.9315.9215.92
200 day SMA15.031514.97
Back to top | Use Dark Theme