GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 15.72 and 15.97
| Daily Target 1 | 15.54 |
| Daily Target 2 | 15.65 |
| Daily Target 3 | 15.786666666667 |
| Daily Target 4 | 15.9 |
| Daily Target 5 | 16.04 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.77 (-0.06%) | 15.74 | 15.67 - 15.92 | 0.7747 times | Thu 29 May 2025 | 15.78 (-3.01%) | 16.42 | 15.76 - 16.55 | 1.4052 times | Wed 28 May 2025 | 16.27 (-2.87%) | 16.79 | 15.84 - 16.79 | 1.5436 times | Tue 27 May 2025 | 16.75 (3.2%) | 16.30 | 16.16 - 16.79 | 1.5248 times | Fri 23 May 2025 | 16.23 (3.64%) | 15.49 | 15.44 - 16.29 | 1.1783 times | Thu 22 May 2025 | 15.66 (2.02%) | 15.34 | 15.17 - 15.74 | 0.9894 times | Wed 21 May 2025 | 15.35 (-0.97%) | 15.43 | 15.10 - 15.57 | 0.7372 times | Tue 20 May 2025 | 15.50 (0%) | 15.18 | 15.18 - 15.58 | 0.7312 times | Tue 20 May 2025 | 15.50 (2.11%) | 15.18 | 15.18 - 15.58 | 0.7312 times | Mon 19 May 2025 | 15.18 (-1.04%) | 15.16 | 15.04 - 15.28 | 0.3844 times | Fri 16 May 2025 | 15.34 (0.26%) | 15.41 | 15.11 - 15.47 | 0.486 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.16 and 16.28
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.36 |
| Weekly Target 3 | 16.076666666667 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.2 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.77 (-2.83%) | 16.30 | 15.67 - 16.79 | 1.7589 times | Fri 23 May 2025 | 16.23 (4.71%) | 15.18 | 15.10 - 16.29 | 1.2186 times | Tue 20 May 2025 | 15.50 (1.04%) | 15.16 | 15.04 - 15.58 | 0.3739 times | Fri 16 May 2025 | 15.34 (3.86%) | 14.99 | 14.38 - 15.50 | 1.1508 times | Fri 09 May 2025 | 14.77 (5.12%) | 13.74 | 13.21 - 14.84 | 2.7607 times | Fri 02 May 2025 | 14.05 (-0.57%) | 14.17 | 13.45 - 14.31 | 1.072 times | Fri 25 April 2025 | 14.13 (-0.21%) | 14.20 | 13.44 - 14.39 | 0.9436 times | Thu 17 April 2025 | 14.16 (2.91%) | 13.70 | 13.60 - 14.19 | 0.7215 times | Wed 16 April 2025 | 13.76 (0%) | 13.70 | 13.60 - 13.98 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.70 | 13.60 - 13.98 | 0 times | Wed 16 April 2025 | 13.76 (0%) | 13.70 | 13.60 - 13.98 | 0.1206 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.49 and 18.07
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.256666666667 |
| Monthly Target 4 | 17.3 |
| Monthly Target 5 | 18.84 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.9306 times | Wed 30 April 2025 | 13.74 (-12.54%) | 15.80 | 11.87 - 16.01 | 0.8991 times | Fri 28 March 2025 | 15.71 (22.35%) | 13.63 | 12.67 - 16.44 | 1.64 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.0875 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3403 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.6903 times | Tue 26 November 2024 | 11.81 (4.42%) | 11.40 | 10.71 - 12.00 | 1.0153 times | Thu 31 October 2024 | 11.31 (-15.41%) | 13.29 | 11.12 - 13.84 | 0.8039 times | Mon 30 September 2024 | 13.37 (-3.54%) | 13.68 | 12.75 - 13.82 | 0.6223 times | Fri 30 August 2024 | 13.86 (-0.57%) | 13.50 | 12.40 - 14.09 | 0.9707 times | Wed 31 July 2024 | 13.94 (-2.59%) | 14.22 | 13.83 - 15.17 | 0.4366 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GenesisEnergy in short term and the buy signal is strong.
GenesisEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GenesisEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and GenesisEnergy GEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.72 |
| 20 day DMA | 15.24 |
| 35 day DMA | 14.68 |
| 50 day DMA | 14.48 |
| 100 day DMA | 13.26 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.69 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 16.01 | 16.13 |
| 12 day EMA | 15.69 | 15.67 | 15.65 |
| 20 day EMA | 15.38 | 15.34 | 15.29 |
| 35 day EMA | 15.04 | 15 | 14.95 |
| 50 day EMA | 14.71 | 14.67 | 14.62 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.14 | 16.05 |
| 12 day SMA | 15.72 | 15.67 | 15.63 |
| 20 day SMA | 15.24 | 15.16 | 15.05 |
| 35 day SMA | 14.68 | 14.62 | 14.56 |
| 50 day SMA | 14.48 | 14.48 | 14.47 |
| 100 day SMA | 13.26 | 13.2 | 13.15 |
| 150 day SMA | 12.5 | 12.48 | 12.46 |
| 200 day SMA | 12.69 | 12.68 | 12.67 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.