GenesisEnergy GEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genesis Energy GEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets GenesisEnergy
Strong Daily Stock price targets for GenesisEnergy GEL are 16.04 and 16.78
| Daily Target 1 | 15.43 |
| Daily Target 2 | 15.9 |
| Daily Target 3 | 16.173333333333 |
| Daily Target 4 | 16.64 |
| Daily Target 5 | 16.91 |
Daily price and volume Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.36 (2.25%) | 16.01 | 15.71 - 16.45 | 1.531 times | Thu 30 October 2025 | 16.00 (0.13%) | 15.67 | 15.67 - 16.08 | 1.2849 times | Wed 29 October 2025 | 15.98 (-1.24%) | 16.05 | 15.79 - 16.26 | 1.1883 times | Tue 28 October 2025 | 16.18 (3.59%) | 15.57 | 15.49 - 16.23 | 1.1296 times | Mon 27 October 2025 | 15.62 (0%) | 15.80 | 15.36 - 15.87 | 0.9979 times | Mon 27 October 2025 | 15.62 (-1.14%) | 15.80 | 15.36 - 15.87 | 0.9979 times | Fri 24 October 2025 | 15.80 (-0.44%) | 15.94 | 15.67 - 16.10 | 0.6152 times | Thu 23 October 2025 | 15.87 (1.41%) | 15.70 | 15.47 - 15.98 | 0.6643 times | Wed 22 October 2025 | 15.65 (1.76%) | 15.44 | 15.10 - 15.69 | 0.8476 times | Tue 21 October 2025 | 15.38 (-0.77%) | 15.44 | 15.09 - 15.58 | 0.7432 times | Mon 20 October 2025 | 15.50 (2.65%) | 15.22 | 15.12 - 15.54 | 0.5904 times |
Weekly price and charts GenesisEnergy
Strong weekly Stock price targets for GenesisEnergy GEL are 15.86 and 16.95
| Weekly Target 1 | 14.97 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 16.056666666667 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.36 (4.74%) | 15.80 | 15.36 - 16.45 | 1.1529 times | Mon 27 October 2025 | 15.62 (-1.14%) | 15.80 | 15.36 - 15.87 | 0.1876 times | Fri 24 October 2025 | 15.80 (4.64%) | 15.22 | 15.09 - 16.10 | 0.6507 times | Fri 17 October 2025 | 15.10 (1.14%) | 15.20 | 14.85 - 15.70 | 0.8642 times | Fri 10 October 2025 | 14.93 (-7.9%) | 16.26 | 14.55 - 16.35 | 0.8639 times | Fri 03 October 2025 | 16.21 (-2.41%) | 16.50 | 16.09 - 16.80 | 0.7891 times | Fri 26 September 2025 | 16.61 (0.42%) | 16.49 | 16.12 - 16.79 | 1.0025 times | Fri 19 September 2025 | 16.54 (0%) | 16.60 | 15.86 - 16.97 | 1.3769 times | Fri 12 September 2025 | 16.54 (-0.42%) | 16.86 | 16.23 - 17.04 | 1.7927 times | Fri 05 September 2025 | 16.61 (-2.24%) | 16.90 | 16.13 - 16.95 | 1.3195 times | Fri 29 August 2025 | 16.99 (0%) | 17.24 | 16.99 - 17.36 | 1.433 times |
Monthly price and charts GenesisEnergy
Strong monthly Stock price targets for GenesisEnergy GEL are 14.33 and 16.58
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 15.01 |
| Monthly Target 3 | 15.903333333333 |
| Monthly Target 4 | 17.26 |
| Monthly Target 5 | 18.15 |
Monthly price and volumes Genesis Energy
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 16.36 (-2.09%) | 16.56 | 14.55 - 16.80 | 0.4996 times | Tue 30 September 2025 | 16.71 (-1.65%) | 16.90 | 15.86 - 17.04 | 0.6947 times | Fri 29 August 2025 | 16.99 (-2.13%) | 17.35 | 16.36 - 17.52 | 1.0178 times | Thu 31 July 2025 | 17.36 (0.75%) | 17.23 | 15.68 - 17.77 | 0.8902 times | Mon 30 June 2025 | 17.23 (9.26%) | 15.90 | 15.34 - 17.43 | 1.1518 times | Fri 30 May 2025 | 15.77 (14.77%) | 13.58 | 13.21 - 16.79 | 0.8952 times | Wed 30 April 2025 | 13.74 (-12.43%) | 15.80 | 11.87 - 16.01 | 0.8271 times | Mon 31 March 2025 | 15.69 (22.2%) | 13.63 | 12.67 - 16.44 | 1.6662 times | Fri 28 February 2025 | 12.84 (22.05%) | 10.45 | 10.29 - 12.84 | 1.049 times | Fri 31 January 2025 | 10.52 (4.06%) | 10.24 | 10.16 - 11.09 | 1.3085 times | Tue 31 December 2024 | 10.11 (-14.39%) | 12.00 | 9.86 - 12.00 | 0.6859 times |
Indicator Analysis of GenesisEnergy
Tomorrow's movement Prediction of Genesis Energy GEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Genesis Energy GEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Genesis Energy GEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Genesis Energy GEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.75
Munafa value: 100 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GenesisEnergy (GEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GenesisEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GenesisEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GenesisEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GenesisEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GenesisEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.9 and GenesisEnergy GEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GenesisEnergy GEL stock. Volume based technical analysis of GenesisEnergy GEL stock is negative.
GenesisEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Genesis Energy GEL
DMA (daily moving average) of Genesis Energy GEL
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.76 |
| 20 day DMA | 15.63 |
| 35 day DMA | 15.98 |
| 50 day DMA | 16.2 |
| 100 day DMA | 16.55 |
| 150 day DMA | 15.93 |
| 200 day DMA | 15.03 |
EMA (exponential moving average) of Genesis Energy GEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 15.91 | 15.87 |
| 12 day EMA | 15.88 | 15.79 | 15.75 |
| 20 day EMA | 15.86 | 15.81 | 15.79 |
| 35 day EMA | 16 | 15.98 | 15.98 |
| 50 day EMA | 16.25 | 16.25 | 16.26 |
SMA (simple moving average) of Genesis Energy GEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 15.88 | 15.84 |
| 12 day SMA | 15.76 | 15.64 | 15.6 |
| 20 day SMA | 15.63 | 15.62 | 15.63 |
| 35 day SMA | 15.98 | 15.97 | 15.99 |
| 50 day SMA | 16.2 | 16.21 | 16.23 |
| 100 day SMA | 16.55 | 16.55 | 16.55 |
| 150 day SMA | 15.93 | 15.92 | 15.92 |
| 200 day SMA | 15.03 | 15 | 14.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
