MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 408.36 and 416.69
| Daily Target 1 | 406.02 |
| Daily Target 2 | 410.7 |
| Daily Target 3 | 414.35 |
| Daily Target 4 | 419.03 |
| Daily Target 5 | 422.68 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 415.38 (-0.73%) | 418.00 | 409.67 - 418.00 | 3.0414 times | Thu 29 May 2025 | 418.43 (-0.57%) | 419.80 | 412.36 - 421.73 | 0.8277 times | Wed 28 May 2025 | 420.83 (0.09%) | 421.21 | 417.90 - 425.00 | 1.0518 times | Tue 27 May 2025 | 420.44 (0.36%) | 421.41 | 419.83 - 425.21 | 0.8846 times | Fri 23 May 2025 | 418.92 (-0.66%) | 420.06 | 416.97 - 421.30 | 0.5391 times | Thu 22 May 2025 | 421.72 (-1.11%) | 426.70 | 420.75 - 428.56 | 0.5972 times | Wed 21 May 2025 | 426.44 (0.83%) | 422.04 | 421.09 - 428.86 | 1.0689 times | Tue 20 May 2025 | 422.93 (0%) | 424.58 | 422.00 - 426.41 | 0.6253 times | Tue 20 May 2025 | 422.93 (-0.55%) | 424.58 | 422.00 - 426.41 | 0.6253 times | Mon 19 May 2025 | 425.29 (0.26%) | 423.93 | 422.30 - 427.18 | 0.7387 times | Fri 16 May 2025 | 424.18 (-0.33%) | 425.13 | 420.70 - 425.36 | 1.5612 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 404.76 and 420.3
| Weekly Target 1 | 401.21 |
| Weekly Target 2 | 408.3 |
| Weekly Target 3 | 416.75333333333 |
| Weekly Target 4 | 423.84 |
| Weekly Target 5 | 432.29 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 415.38 (-0.85%) | 421.41 | 409.67 - 425.21 | 2.1067 times | Fri 23 May 2025 | 418.92 (-0.95%) | 424.58 | 416.97 - 428.86 | 1.0271 times | Tue 20 May 2025 | 422.93 (-0.29%) | 423.93 | 422.00 - 427.18 | 0.495 times | Fri 16 May 2025 | 424.18 (4.35%) | 408.20 | 401.36 - 425.70 | 1.8573 times | Fri 09 May 2025 | 406.50 (0.02%) | 405.94 | 399.06 - 418.20 | 1.7389 times | Fri 02 May 2025 | 406.42 (-5.53%) | 430.12 | 397.00 - 444.37 | 1.8376 times | Fri 25 April 2025 | 430.22 (2.2%) | 417.56 | 408.27 - 430.59 | 0.4963 times | Thu 17 April 2025 | 420.95 (0.12%) | 425.73 | 418.89 - 430.70 | 0.2262 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.89 - 430.70 | 0.2149 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times | Wed 16 April 2025 | 420.45 (0%) | 425.73 | 418.90 - 430.70 | 0 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 382.51 and 429.88
| Monthly Target 1 | 371.55 |
| Monthly Target 2 | 393.46 |
| Monthly Target 3 | 418.91666666667 |
| Monthly Target 4 | 440.83 |
| Monthly Target 5 | 466.29 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.3997 times | Wed 30 April 2025 | 440.39 (1.71%) | 436.38 | 388.90 - 441.55 | 1.1866 times | Fri 28 March 2025 | 432.99 (-1.64%) | 438.97 | 404.14 - 440.68 | 0.8463 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 1.0986 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 0.9994 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.8664 times | Tue 26 November 2024 | 496.58 (10.51%) | 452.02 | 451.94 - 507.82 | 0.8736 times | Thu 31 October 2024 | 449.35 (-0.06%) | 449.81 | 443.82 - 480.28 | 0.8082 times | Mon 30 September 2024 | 449.63 (1.72%) | 446.51 | 428.89 - 452.00 | 0.9382 times | Fri 30 August 2024 | 442.04 (10.81%) | 399.86 | 394.23 - 443.88 | 0.983 times | Wed 31 July 2024 | 398.92 (3.33%) | 389.08 | 384.51 - 402.56 | 0.7213 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 419.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Motorola Solutions MSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 7 points
Upper Bollinger band is at 430 and lower is at 406, while middle bands are at 412 and 424
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.08 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 418.8 |
| 12 day DMA | 421.92 |
| 20 day DMA | 417.72 |
| 35 day DMA | 420.6 |
| 50 day DMA | 419.45 |
| 100 day DMA | 431.64 |
| 150 day DMA | 445.56 |
| 200 day DMA | 446.73 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.61 | 420.22 | 421.11 |
| 12 day EMA | 419.73 | 420.52 | 420.9 |
| 20 day EMA | 419.97 | 420.45 | 420.66 |
| 35 day EMA | 419.9 | 420.17 | 420.27 |
| 50 day EMA | 420.51 | 420.72 | 420.81 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.8 | 420.07 | 421.67 |
| 12 day SMA | 421.92 | 421.91 | 421.48 |
| 20 day SMA | 417.72 | 417.28 | 418.31 |
| 35 day SMA | 420.6 | 420.74 | 420.8 |
| 50 day SMA | 419.45 | 419.88 | 420.23 |
| 100 day SMA | 431.64 | 432.13 | 432.58 |
| 150 day SMA | 445.56 | 445.81 | 446.07 |
| 200 day SMA | 446.73 | 446.77 | 446.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.