MotorolaSolutions MSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Motorola Solutions MSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets MotorolaSolutions
Strong Daily Stock price targets for MotorolaSolutions MSI are 398.37 and 413.18
| Daily Target 1 | 395.59 |
| Daily Target 2 | 401.15 |
| Daily Target 3 | 410.4 |
| Daily Target 4 | 415.96 |
| Daily Target 5 | 425.21 |
Daily price and volume Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 406.71 (-5.85%) | 419.65 | 404.84 - 419.65 | 2.3249 times | Thu 30 October 2025 | 431.98 (-0.05%) | 430.48 | 429.67 - 438.71 | 1.5491 times | Wed 29 October 2025 | 432.18 (-1.82%) | 440.03 | 431.25 - 440.93 | 0.8419 times | Tue 28 October 2025 | 440.21 (-0.85%) | 441.01 | 439.68 - 445.12 | 0.6166 times | Mon 27 October 2025 | 443.99 (0%) | 439.55 | 437.69 - 444.24 | 0.6934 times | Mon 27 October 2025 | 443.99 (1.14%) | 439.55 | 437.69 - 444.24 | 0.6934 times | Fri 24 October 2025 | 438.98 (-1.32%) | 445.30 | 438.62 - 445.30 | 1.2686 times | Thu 23 October 2025 | 444.83 (-0.45%) | 446.53 | 443.39 - 447.93 | 0.9169 times | Wed 22 October 2025 | 446.86 (-0.28%) | 447.01 | 445.18 - 450.19 | 0.6263 times | Tue 21 October 2025 | 448.10 (-0.08%) | 450.29 | 446.94 - 452.25 | 0.4689 times | Mon 20 October 2025 | 448.44 (0.77%) | 445.00 | 444.70 - 448.84 | 0.4868 times |
Weekly price and charts MotorolaSolutions
Strong weekly Stock price targets for MotorolaSolutions MSI are 385.64 and 425.92
| Weekly Target 1 | 378.61 |
| Weekly Target 2 | 392.66 |
| Weekly Target 3 | 418.89 |
| Weekly Target 4 | 432.94 |
| Weekly Target 5 | 459.17 |
Weekly price and volumes for Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 406.71 (-8.4%) | 439.55 | 404.84 - 445.12 | 1.5039 times | Mon 27 October 2025 | 443.99 (1.14%) | 439.55 | 437.69 - 444.24 | 0.1731 times | Fri 24 October 2025 | 438.98 (-1.35%) | 445.00 | 438.62 - 452.25 | 0.9403 times | Fri 17 October 2025 | 445.00 (-2.94%) | 457.32 | 434.47 - 464.35 | 1.1054 times | Tue 07 October 2025 | 458.50 (1.24%) | 453.01 | 450.00 - 459.01 | 0.3113 times | Fri 03 October 2025 | 452.90 (-0.79%) | 458.75 | 447.66 - 459.66 | 0.9471 times | Fri 26 September 2025 | 456.52 (-4.13%) | 476.67 | 454.32 - 477.52 | 1.2258 times | Fri 19 September 2025 | 476.21 (-1.14%) | 479.75 | 471.44 - 485.56 | 1.5078 times | Fri 12 September 2025 | 481.71 (0.57%) | 477.75 | 473.03 - 492.22 | 1.2053 times | Fri 05 September 2025 | 478.98 (1.38%) | 469.96 | 466.70 - 480.19 | 1.0802 times | Fri 29 August 2025 | 472.46 (0%) | 470.14 | 469.08 - 474.20 | 0.2843 times |
Monthly price and charts MotorolaSolutions
Strong monthly Stock price targets for MotorolaSolutions MSI are 376.02 and 435.53
| Monthly Target 1 | 365.79 |
| Monthly Target 2 | 386.25 |
| Monthly Target 3 | 425.3 |
| Monthly Target 4 | 445.76 |
| Monthly Target 5 | 484.81 |
Monthly price and volumes Motorola Solutions
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 406.71 (-11.06%) | 454.82 | 404.84 - 464.35 | 0.8432 times | Tue 30 September 2025 | 457.29 (-3.21%) | 469.96 | 452.92 - 492.22 | 1.0114 times | Fri 29 August 2025 | 472.46 (7.63%) | 438.53 | 429.71 - 474.20 | 1.2363 times | Thu 31 July 2025 | 438.98 (4.4%) | 420.87 | 408.60 - 441.72 | 0.9583 times | Mon 30 June 2025 | 420.46 (1.22%) | 415.13 | 403.92 - 425.08 | 0.9457 times | Fri 30 May 2025 | 415.38 (-5.68%) | 440.50 | 397.00 - 444.37 | 1.2876 times | Wed 30 April 2025 | 440.39 (0.59%) | 436.38 | 388.90 - 441.55 | 0.9933 times | Mon 31 March 2025 | 437.81 (-0.55%) | 438.97 | 404.14 - 440.68 | 0.8674 times | Fri 28 February 2025 | 440.22 (-6.19%) | 465.47 | 418.99 - 485.97 | 0.9621 times | Fri 31 January 2025 | 469.25 (1.52%) | 464.86 | 450.18 - 482.15 | 0.8946 times | Tue 31 December 2024 | 462.23 (-6.92%) | 497.04 | 459.26 - 499.52 | 0.8192 times |
Indicator Analysis of MotorolaSolutions
Tomorrow's movement Prediction of Motorola Solutions MSI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 436.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Motorola Solutions MSI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Motorola Solutions MSI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Motorola Solutions MSI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Motorola Solutions MSI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Motorola Solutions MSI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 440.84
Munafa value: -10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 445 and price is deviating by 12 points
Upper Bollinger band is at 468 and lower is at 421, while middle bands are at 433 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MotorolaSolutions (MSI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MotorolaSolutions stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MotorolaSolutions in short term and the sell signal is strong.
MotorolaSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MotorolaSolutions in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MotorolaSolutions is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 432.05 and MotorolaSolutions MSI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MotorolaSolutions MSI stock. Volume based technical analysis of MotorolaSolutions MSI stock is negative.
MotorolaSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Motorola Solutions MSI
DMA (daily moving average) of Motorola Solutions MSI
| DMA period | DMA value |
| 5 day DMA | 431.01 |
| 12 day DMA | 439.27 |
| 20 day DMA | 444.04 |
| 35 day DMA | 454.82 |
| 50 day DMA | 459.75 |
| 100 day DMA | 444.05 |
| 150 day DMA | 436.23 |
| 200 day DMA | 438.51 |
EMA (exponential moving average) of Motorola Solutions MSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.76 | 436.79 | 439.2 |
| 12 day EMA | 436.42 | 441.82 | 443.61 |
| 20 day EMA | 442.42 | 446.18 | 447.67 |
| 35 day EMA | 449.92 | 452.46 | 453.67 |
| 50 day EMA | 456.88 | 458.93 | 460.03 |
SMA (simple moving average) of Motorola Solutions MSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.01 | 438.47 | 439.87 |
| 12 day SMA | 439.27 | 441.81 | 442.39 |
| 20 day SMA | 444.04 | 446.55 | 447.82 |
| 35 day SMA | 454.82 | 456.96 | 458.28 |
| 50 day SMA | 459.75 | 460.86 | 461.43 |
| 100 day SMA | 444.05 | 444.14 | 443.99 |
| 150 day SMA | 436.23 | 436.41 | 436.4 |
| 200 day SMA | 438.51 | 438.78 | 438.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
