TurningPoint TPB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Turning Point TPB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Tobacco
Daily price and charts and targets TurningPoint
Strong Daily Stock price targets for TurningPoint TPB are 74.34 and 76.13
| Daily Target 1 | 73.86 |
| Daily Target 2 | 74.81 |
| Daily Target 3 | 75.646666666667 |
| Daily Target 4 | 76.6 |
| Daily Target 5 | 77.44 |
Daily price and volume Turning Point
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 75.77 (-0.51%) | 76.23 | 74.69 - 76.48 | 0.6528 times | Fri 27 June 2025 | 76.16 (2.27%) | 74.35 | 73.52 - 76.54 | 1.4279 times | Thu 26 June 2025 | 74.47 (1.99%) | 73.23 | 72.30 - 74.47 | 1.5095 times | Wed 25 June 2025 | 73.02 (-3.36%) | 75.47 | 72.87 - 76.76 | 0.7978 times | Tue 24 June 2025 | 75.56 (0.76%) | 75.79 | 75.29 - 76.13 | 0.5972 times | Mon 23 June 2025 | 74.99 (1.54%) | 73.72 | 72.89 - 75.16 | 0.5425 times | Fri 20 June 2025 | 73.85 (-0.87%) | 74.91 | 73.55 - 81.25 | 1.2581 times | Wed 18 June 2025 | 74.50 (-1.3%) | 75.83 | 74.35 - 76.95 | 0.7726 times | Tue 17 June 2025 | 75.48 (-0.03%) | 75.13 | 74.55 - 76.51 | 1.7617 times | Fri 13 June 2025 | 75.50 (-0.11%) | 73.68 | 73.68 - 76.23 | 0.6798 times | Thu 12 June 2025 | 75.58 (0.92%) | 74.92 | 72.89 - 75.85 | 0.8115 times |
Weekly price and charts TurningPoint
Strong weekly Stock price targets for TurningPoint TPB are 74.34 and 76.13
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 74.81 |
| Weekly Target 3 | 75.646666666667 |
| Weekly Target 4 | 76.6 |
| Weekly Target 5 | 77.44 |
Weekly price and volumes for Turning Point
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 75.77 (-0.51%) | 76.23 | 74.69 - 76.48 | 0.2096 times | Fri 27 June 2025 | 76.16 (3.13%) | 73.72 | 72.30 - 76.76 | 1.5652 times | Fri 20 June 2025 | 73.85 (-2.19%) | 75.13 | 73.55 - 81.25 | 1.2176 times | Fri 13 June 2025 | 75.50 (0.81%) | 74.42 | 72.89 - 76.23 | 0.8673 times | Wed 11 June 2025 | 74.89 (-1.65%) | 76.58 | 73.39 - 81.16 | 1.508 times | Fri 06 June 2025 | 76.15 (2.46%) | 73.94 | 73.14 - 77.22 | 1.316 times | Fri 30 May 2025 | 74.32 (1.29%) | 73.87 | 70.33 - 75.26 | 0.832 times | Fri 23 May 2025 | 73.37 (0%) | 73.32 | 71.89 - 74.38 | 0.7931 times | Tue 20 May 2025 | 73.37 (-0.38%) | 73.20 | 72.40 - 74.03 | 0.3529 times | Fri 16 May 2025 | 73.65 (-0.85%) | 74.28 | 69.50 - 76.61 | 1.3384 times | Fri 09 May 2025 | 74.28 (16.65%) | 63.24 | 63.15 - 81.05 | 2.2209 times |
Monthly price and charts TurningPoint
Strong monthly Stock price targets for TurningPoint TPB are 74.04 and 82.99
| Monthly Target 1 | 67.49 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 80.58 |
| Monthly Target 5 | 85.39 |
Monthly price and volumes Turning Point
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 75.77 (1.95%) | 73.94 | 72.30 - 81.25 | 1.4509 times | Fri 30 May 2025 | 74.32 (21.08%) | 61.40 | 60.84 - 81.05 | 1.2817 times | Wed 30 April 2025 | 61.38 (4.35%) | 59.15 | 51.48 - 61.72 | 1.0142 times | Fri 28 March 2025 | 58.82 (-16.33%) | 70.69 | 56.45 - 72.54 | 1.0883 times | Fri 28 February 2025 | 70.30 (10.29%) | 62.45 | 60.42 - 70.99 | 1.0941 times | Fri 31 January 2025 | 63.74 (6.06%) | 60.35 | 54.06 - 64.00 | 1.0673 times | Tue 31 December 2024 | 60.10 (-3.53%) | 63.48 | 56.96 - 64.87 | 0.7562 times | Tue 26 November 2024 | 62.30 (31.91%) | 47.27 | 47.27 - 63.51 | 1.0185 times | Thu 31 October 2024 | 47.23 (9.46%) | 43.00 | 40.35 - 47.89 | 0.5936 times | Mon 30 September 2024 | 43.15 (8.85%) | 39.22 | 38.08 - 43.25 | 0.635 times | Fri 30 August 2024 | 39.64 (5.09%) | 40.57 | 34.78 - 40.66 | 0.7507 times |
Indicator Analysis of TurningPoint
Tomorrow's movement Prediction of Turning Point TPB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Turning Point TPB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TurningPoint (TPB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TurningPoint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TurningPoint in short term but the sell signal is initial and weak.
TurningPoint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TurningPoint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TurningPoint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.95 and TurningPoint TPB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TurningPoint TPB stock. Volume based technical analysis of TurningPoint TPB stock is negative.
TurningPoint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Turning Point TPB
DMA (daily moving average) of Turning Point TPB
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 74.98 |
| 20 day DMA | 74.94 |
| 35 day DMA | 73.91 |
| 50 day DMA | 70.92 |
| 100 day DMA | 66.02 |
| 150 day DMA | 64.12 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Turning Point TPB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.25 | 74.99 | 74.4 |
| 12 day EMA | 74.92 | 74.77 | 74.52 |
| 20 day EMA | 74.37 | 74.22 | 74.02 |
| 35 day EMA | 72.31 | 72.11 | 71.87 |
| 50 day EMA | 70.21 | 69.98 | 69.73 |
SMA (simple moving average) of Turning Point TPB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.84 | 74.38 |
| 12 day SMA | 74.98 | 74.91 | 74.71 |
| 20 day SMA | 74.94 | 74.87 | 74.69 |
| 35 day SMA | 73.91 | 73.86 | 73.85 |
| 50 day SMA | 70.92 | 70.55 | 70.17 |
| 100 day SMA | 66.02 | 65.96 | 65.88 |
| 150 day SMA | 64.12 | 64.03 | 63.94 |
| 200 day SMA | 59.92 | 59.74 | 59.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.